Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2019	+0.10 / +0.51%	19.70	19.90	19.60	19.80	19.74	4.49	371,400
3/15/2019	0.00 / 0.00%	19.80	19.80	19.60	19.70	19.71	4.47	263,600
3/14/2019	-0.10 / -0.51%	19.90	19.90	19.70	19.70	19.78	4.47	387,300
3/13/2019	+0.40 / +2.06%	19.50	20.20	19.40	19.80	19.87	4.49	2,131,800
3/12/2019	+0.30 / +1.57%	19.00	19.50	19.00	19.40	19.28	4.40	417,400
3/11/2019	0.00 / 0.00%	19.00	19.20	18.80	19.10	18.98	4.33	273,500
3/8/2019	-0.20 / -1.04%	19.20	19.30	18.90	19.00	19.08	4.31	183,000
3/7/2019	0.00 / 0.00%	19.00	19.50	19.00	19.20	19.33	4.35	276,700
3/6/2019	+0.30 / +1.59%	18.80	19.50	18.50	19.20	19.18	4.35	767,985
3/5/2019	-0.10 / -0.53%	18.90	19.00	18.80	18.90	18.87	4.29	253,100
3/4/2019	+0.50 / +2.70%	18.50	19.20	18.50	19.00	18.95	4.31	349,800
3/1/2019	+0.10 / +0.54%	18.50	18.70	18.40	18.60	18.54	4.22	156,200
2/28/2019	-0.30 / -1.60%	18.90	18.90	18.30	18.50	18.55	4.19	444,400
2/27/2019	-0.10 / -0.53%	18.90	18.90	18.70	18.80	18.78	4.26	331,400
2/26/2019	-0.10 / -0.53%	19.10	19.10	18.70	18.90	18.88	4.29	389,900
2/25/2019	-0.10 / -0.52%	19.00	19.20	18.90	19.00	19.02	4.31	277,200
2/22/2019	-0.40 / -2.07%	19.30	19.30	18.80	18.90	19.10	4.29	862,500
2/21/2019	+0.10 / +0.52%	19.20	19.40	19.10	19.30	19.25	4.38	775,000
2/20/2019	+0.60 / +3.23%	18.60	19.30	18.50	19.20	19.07	4.35	744,000
2/19/2019	+0.40 / +2.20%	18.10	18.80	18.10	18.60	18.50	4.22	1,059,700
2/18/2019	+0.40 / +2.25%	17.80	18.30	17.80	18.20	18.13	4.13	677,100
2/15/2019	+0.20 / +1.14%	17.70	17.90	17.60	17.80	17.76	4.04	150,400
2/14/2019	-0.30 / -1.68%	17.80	17.80	17.50	17.60	17.60	3.99	386,300
2/13/2019	0.00 / 0.00%	18.00	18.00	17.70	17.90	17.78	4.06	574,170
2/12/2019	-0.10 / -0.56%	18.10	18.20	17.80	17.90	17.96	4.06	361,240
2/11/2019	+0.50 / +2.86%	17.60	18.20	17.60	18.00	17.97	4.08	301,200
2/1/2019	+0.30 / +1.73%	17.50	17.70	17.30	17.60	17.50	3.99	144,200
1/31/2019	0.00 / 0.00%	17.40	17.50	17.20	17.30	17.36	3.92	229,800
1/30/2019	-0.20 / -1.14%	17.50	17.50	17.20	17.30	17.30	3.92	235,500
1/29/2019	-0.10 / -0.57%	17.60	17.70	17.40	17.50	17.51	3.97	372,006

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	395,300	7.40	0.00%
ACB	1,000,300	25.00	0.00%
BAB	4,100	11.60	-1.69%
BID	556,300	46.25	0.00%
BVB	228,500	11.10	-0.89%
CTG	802,300	35.05	-0.71%
EIB	509,700	18.20	-0.55%
EVF	777,300	10.55	-1.40%