Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2022	-0.70 / -1.58%	43.50	44.50	43.50	43.70	43.91	20.35	1,353,800
3/10/2022	-0.10 / -0.22%	45.30	45.30	44.40	44.40	44.90	20.68	900,700
3/9/2022	-0.10 / -0.22%	44.50	44.80	42.90	44.50	43.98	20.72	2,100,000
3/8/2022	-0.30 / -0.67%	44.80	45.40	44.35	44.60	45.01	20.77	2,093,200
3/7/2022	-0.90 / -1.97%	45.50	45.50	44.90	44.90	45.18	20.91	1,360,200
3/4/2022	-0.20 / -0.43%	45.90	46.30	45.40	45.80	45.70	21.33	963,100
3/3/2022	+0.20 / +0.44%	45.45	46.00	44.40	46.00	45.13	21.42	2,259,100
3/2/2022	-1.20 / -2.55%	46.60	46.60	44.10	45.80	45.57	21.33	4,419,400
3/1/2022	+0.10 / +0.21%	46.80	47.00	46.20	47.00	46.55	21.89	1,554,800
2/28/2022	-0.50 / -1.05%	47.50	47.60	46.90	46.90	47.07	21.84	1,375,700
2/25/2022	+0.55 / +1.17%	47.10	47.65	47.00	47.40	47.40	22.07	2,371,600
2/24/2022	-0.05 / -0.11%	46.65	47.20	45.00	46.85	46.50	21.82	3,087,200
2/23/2022	+0.40 / +0.86%	47.00	47.85	46.70	46.90	47.18	21.84	2,541,300
2/22/2022	-0.10 / -0.21%	46.00	46.80	45.70	46.50	46.25	21.65	1,809,200
2/21/2022	-0.25 / -0.53%	46.20	46.85	46.15	46.60	46.44	21.70	1,898,300
2/18/2022	+0.05 / +0.11%	46.60	47.40	46.40	46.85	46.93	21.82	1,739,000
2/17/2022	+1.20 / +2.63%	46.00	46.80	45.60	46.80	46.43	21.79	1,864,800
2/16/2022	-0.60 / -1.30%	46.20	46.20	45.40	45.60	45.73	21.24	11,870,800
2/15/2022	+0.30 / +0.65%	46.00	46.70	45.00	46.20	46.08	21.52	6,948,200
2/14/2022	-1.80 / -3.77%	46.80	47.45	45.90	45.90	46.64	21.38	3,896,300
2/11/2022	+0.10 / +0.21%	47.30	48.30	47.25	47.70	47.78	22.21	1,582,500
2/10/2022	-0.30 / -0.63%	47.60	48.10	47.20	47.60	47.67	22.17	1,854,100
2/9/2022	-0.10 / -0.21%	48.45	49.00	47.70	47.90	48.44	22.31	3,507,311
2/8/2022	+0.65 / +1.37%	46.60	48.00	46.60	48.00	47.55	22.35	2,461,300
2/7/2022	-0.20 / -0.42%	47.90	48.50	47.35	47.35	47.81	22.05	1,529,200
1/28/2022	+0.75 / +1.60%	47.30	48.90	46.70	47.55	47.92	22.14	3,606,500
1/27/2022	-0.30 / -0.64%	47.15	48.00	46.30	46.80	47.09	21.79	1,798,500
1/26/2022	+1.30 / +2.84%	46.00	48.00	45.80	47.10	47.05	21.93	4,286,000
1/25/2022	+1.70 / +3.85%	44.10	45.80	44.00	45.80	44.68	21.33	1,454,600
1/24/2022	-1.00 / -2.22%	44.90	45.95	44.00	44.10	45.03	20.54	1,532,600

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
06/11	VIB: Report on change of ownership of major shareholders
06/11	VIB: Report on the day nolonger being major shareholders - Commonwealth Bank of Australia
06/11	VIB: Report on change of ownership of major shareholders - Commonwealth Bank of Australia
05/11	VIB: Notification Affiliated person trade - Ho Van Long

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%