Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2021	+1.20 / +3.45%	34.40	36.00	34.40	36.00	35.56	11.98	1,091,900
2/8/2021	-0.60 / -1.69%	35.50	36.40	34.10	34.80	35.66	11.58	1,354,400
2/5/2021	+1.60 / +4.73%	33.90	35.50	33.80	35.40	34.99	11.78	1,534,500
2/4/2021	-0.10 / -0.29%	34.00	34.00	33.30	33.80	33.76	11.24	314,600
2/3/2021	+1.95 / +6.10%	32.50	33.90	32.00	33.90	32.65	11.28	541,300
2/2/2021	+0.90 / +2.90%	31.00	32.00	31.00	31.95	31.44	10.63	387,700
2/1/2021	-0.55 / -1.74%	32.00	32.00	30.70	31.05	31.31	10.33	284,300
1/29/2021	+0.45 / +1.44%	29.20	32.00	29.20	31.60	31.11	10.51	457,900
1/28/2021	-2.30 / -6.88%	31.20	33.00	31.15	31.15	31.15	10.36	1,079,800
1/27/2021	+0.35 / +1.06%	33.00	33.90	32.80	33.45	33.36	11.13	842,600
1/26/2021	-1.05 / -3.07%	34.15	34.15	33.00	33.10	33.34	11.01	500,000
1/25/2021	0.00 / 0.00%	34.20	34.20	33.80	34.15	34.15	11.36	411,700
1/22/2021	+0.05 / +0.15%	34.30	34.30	34.00	34.15	34.10	11.36	796,900
1/21/2021	+1.15 / +3.49%	33.50	34.10	33.00	34.10	33.78	11.34	1,356,100
1/20/2021	-0.05 / -0.15%	33.00	33.50	30.75	32.95	32.15	10.96	850,500
1/19/2021	-2.30 / -6.52%	35.00	35.30	32.85	33.00	33.80	10.98	1,152,900
1/18/2021	-0.35 / -0.98%	35.60	35.80	35.30	35.30	35.56	11.74	806,800
1/15/2021	+0.45 / +1.28%	35.50	35.95	35.50	35.65	35.66	11.86	824,200
1/14/2021	+0.50 / +1.44%	34.75	35.50	34.75	35.20	35.20	11.71	818,400
1/13/2021	+0.25 / +0.73%	34.90	35.20	34.65	34.70	34.94	11.54	1,052,400
1/12/2021	0.00 / 0.00%	34.10	34.90	34.10	34.45	34.36	11.46	605,200
1/11/2021	-0.30 / -0.86%	35.00	35.00	34.40	34.45	34.45	11.46	1,011,300
1/8/2021	-0.25 / -0.71%	35.00	35.50	34.75	34.75	35.06	11.56	1,291,700
1/7/2021	-0.35 / -0.99%	35.30	35.30	34.60	35.00	34.94	11.64	1,036,700
1/6/2021	+0.05 / +0.14%	36.00	36.75	35.30	35.35	35.30	11.76	1,511,000
1/5/2021	+2.30 / +6.97%	33.00	35.30	33.00	35.30	33.00	11.74	2,145,100
1/4/2021	+0.60 / +1.85%	32.85	33.20	32.70	33.00	32.99	10.98	946,800
12/31/2020	-0.60 / -1.82%	32.80	33.10	32.40	32.40	32.80	10.78	2,340,750
12/30/2020	+0.10 / +0.30%	33.20	33.50	32.90	33.00	33.32	10.98	4,860,320
12/29/2020	+0.15 / +0.46%	32.75	32.90	32.60	32.90	32.81	10.94	360,210

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
10:41	VIB: Report on the day becoming major shareholders
10:40	VIB: Report on change of ownership of major shareholders
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations

More News

Related Companies

	Volume	Price	Change
ABB	607,600	7.30	0.00%
ACB	3,462,900	25.20	0.20%
BAB	1,200	11.70	0.00%
BID	1,136,100	46.75	1.41%
BVB	340,100	11.20	0.00%
CTG	4,215,600	35.75	0.99%
EIB	1,958,800	18.50	-1.60%
EVF	7,524,800	10.70	1.42%