|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.30
-0.20/-1.08%
3:05:02 PM
|
|
|
|
Closing price on 2/28/2022
|
|
| Open |
47.50 |
| High |
47.60 |
| Low |
46.90 |
| Volume |
1,375,700 |
| Split-adjusted Price |
21.84 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2022
|
-0.50 / -1.05%
|
47.50
|
47.60
|
46.90
|
46.90
|
47.07
|
21.84
|
1,375,700
|
|
|
2/25/2022
|
+0.55 / +1.17%
|
47.10
|
47.65
|
47.00
|
47.40
|
47.40
|
22.07
|
2,371,600
|
|
|
2/24/2022
|
-0.05 / -0.11%
|
46.65
|
47.20
|
45.00
|
46.85
|
46.50
|
21.82
|
3,087,200
|
|
|
2/23/2022
|
+0.40 / +0.86%
|
47.00
|
47.85
|
46.70
|
46.90
|
47.18
|
21.84
|
2,541,300
|
|
|
2/22/2022
|
-0.10 / -0.21%
|
46.00
|
46.80
|
45.70
|
46.50
|
46.25
|
21.65
|
1,809,200
|
|
|
2/21/2022
|
-0.25 / -0.53%
|
46.20
|
46.85
|
46.15
|
46.60
|
46.44
|
21.70
|
1,898,300
|
|
|
2/18/2022
|
+0.05 / +0.11%
|
46.60
|
47.40
|
46.40
|
46.85
|
46.93
|
21.82
|
1,739,000
|
|
|
2/17/2022
|
+1.20 / +2.63%
|
46.00
|
46.80
|
45.60
|
46.80
|
46.43
|
21.79
|
1,864,800
|
|
|
2/16/2022
|
-0.60 / -1.30%
|
46.20
|
46.20
|
45.40
|
45.60
|
45.73
|
21.24
|
11,870,800
|
|
|
2/15/2022
|
+0.30 / +0.65%
|
46.00
|
46.70
|
45.00
|
46.20
|
46.08
|
21.52
|
6,948,200
|
|
|
2/14/2022
|
-1.80 / -3.77%
|
46.80
|
47.45
|
45.90
|
45.90
|
46.64
|
21.38
|
3,896,300
|
|
|
2/11/2022
|
+0.10 / +0.21%
|
47.30
|
48.30
|
47.25
|
47.70
|
47.78
|
22.21
|
1,582,500
|
|
|
2/10/2022
|
-0.30 / -0.63%
|
47.60
|
48.10
|
47.20
|
47.60
|
47.67
|
22.17
|
1,854,100
|
|
|
2/9/2022
|
-0.10 / -0.21%
|
48.45
|
49.00
|
47.70
|
47.90
|
48.44
|
22.31
|
3,507,311
|
|
|
2/8/2022
|
+0.65 / +1.37%
|
46.60
|
48.00
|
46.60
|
48.00
|
47.55
|
22.35
|
2,461,300
|
|
|
2/7/2022
|
-0.20 / -0.42%
|
47.90
|
48.50
|
47.35
|
47.35
|
47.81
|
22.05
|
1,529,200
|
|
|
1/28/2022
|
+0.75 / +1.60%
|
47.30
|
48.90
|
46.70
|
47.55
|
47.92
|
22.14
|
3,606,500
|
|
|
1/27/2022
|
-0.30 / -0.64%
|
47.15
|
48.00
|
46.30
|
46.80
|
47.09
|
21.79
|
1,798,500
|
|
|
1/26/2022
|
+1.30 / +2.84%
|
46.00
|
48.00
|
45.80
|
47.10
|
47.05
|
21.93
|
4,286,000
|
|
|
1/25/2022
|
+1.70 / +3.85%
|
44.10
|
45.80
|
44.00
|
45.80
|
44.68
|
21.33
|
1,454,600
|
|
|
1/24/2022
|
-1.00 / -2.22%
|
44.90
|
45.95
|
44.00
|
44.10
|
45.03
|
20.54
|
1,532,600
|
|
|
1/21/2022
|
+1.10 / +2.50%
|
43.50
|
46.00
|
43.45
|
45.10
|
44.77
|
21.00
|
2,323,300
|
|
|
1/20/2022
|
+0.40 / +0.92%
|
43.60
|
44.50
|
42.10
|
44.00
|
43.02
|
20.49
|
2,766,500
|
|
|
1/19/2022
|
+0.20 / +0.46%
|
43.20
|
44.60
|
43.20
|
43.60
|
43.68
|
20.30
|
1,232,900
|
|
|
1/18/2022
|
-0.60 / -1.36%
|
43.50
|
44.90
|
42.10
|
43.40
|
43.25
|
20.21
|
3,248,400
|
|
|
1/17/2022
|
-1.90 / -4.14%
|
45.90
|
46.70
|
43.50
|
44.00
|
45.20
|
20.49
|
3,082,400
|
|
|
1/14/2022
|
-0.70 / -1.50%
|
45.70
|
46.50
|
45.00
|
45.90
|
45.82
|
21.38
|
1,318,700
|
|
|
1/13/2022
|
-0.35 / -0.75%
|
47.40
|
48.50
|
46.50
|
46.60
|
47.63
|
21.70
|
4,106,800
|
|
|
1/12/2022
|
+2.25 / +5.03%
|
44.70
|
47.30
|
42.70
|
46.95
|
45.75
|
21.86
|
2,888,100
|
|
|
1/11/2022
|
-0.80 / -1.76%
|
45.50
|
46.00
|
44.30
|
44.70
|
45.08
|
20.82
|
1,697,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|