Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2018	0.00 / 0.00%	30.90	31.00	30.60	30.60	30.74	4.06	307,770
2/23/2018	-0.40 / -1.29%	30.40	31.50	30.00	30.60	30.59	4.06	482,752
2/22/2018	-0.50 / -1.59%	31.60	32.00	31.00	31.00	31.23	4.12	252,910
2/21/2018	0.00 / 0.00%	32.00	32.20	31.50	31.50	31.71	4.18	303,603
2/13/2018	+0.60 / +1.97%	30.30	32.50	30.30	31.00	31.53	4.12	920,652
2/12/2018	+0.60 / +2.01%	30.00	30.80	30.00	30.40	30.32	4.04	120,420
2/9/2018	+0.10 / +0.33%	29.90	30.10	27.30	30.10	29.77	4.00	179,530
2/8/2018	+0.20 / +0.67%	30.00	30.40	30.00	30.00	30.07	3.98	144,631
2/7/2018	+2.80 / +10.37%	30.00	30.00	29.00	29.80	29.60	3.96	113,260
2/6/2018	-2.80 / -9.40%	29.50	29.70	25.70	27.00	26.90	3.58	380,515
2/5/2018	-0.30 / -1.00%	30.00	30.50	29.80	29.80	29.96	3.96	159,860
2/2/2018	+0.20 / +0.67%	30.10	31.00	29.50	30.20	30.09	4.01	202,452
2/1/2018	-0.20 / -0.66%	30.40	30.40	29.80	30.00	30.13	3.98	135,640
1/31/2018	+0.10 / +0.33%	30.30	30.80	30.20	30.20	30.45	4.01	249,980
1/30/2018	-0.20 / -0.66%	30.70	30.70	30.00	30.10	30.35	4.00	259,170
1/29/2018	-0.10 / -0.33%	30.50	31.00	30.30	30.30	30.69	4.02	532,714
1/26/2018	+0.10 / +0.33%	29.90	31.30	29.80	30.50	30.44	4.05	288,220
1/25/2018	+0.90 / +3.05%	29.70	31.40	29.00	30.40	29.84	4.04	2,205,113
1/24/2018	0.00 / 0.00%	29.80	30.00	29.50	29.50	29.69	3.92	89,613
1/23/2018	-0.50 / -1.67%	30.00	30.90	29.50	29.50	29.85	3.92	247,292
1/22/2018	-0.90 / -2.91%	31.00	31.00	29.10	30.00	30.01	3.98	313,855
1/19/2018	+0.10 / +0.32%	31.00	31.20	30.70	31.00	30.92	4.12	336,315
1/18/2018	+0.10 / +0.32%	30.80	31.00	30.50	30.90	30.74	4.10	180,355
1/17/2018	+1.70 / +5.84%	30.00	31.10	30.00	30.80	30.76	4.09	688,921
1/16/2018	-0.10 / -0.34%	29.10	29.20	28.50	29.10	28.88	3.86	272,020
1/15/2018	+1.30 / +4.66%	28.10	29.70	28.10	29.20	29.15	3.88	232,284
1/12/2018	+1.70 / +6.34%	26.80	28.90	26.80	28.50	27.92	3.78	372,285
1/11/2018	+1.20 / +4.69%	25.50	27.00	25.30	26.80	26.24	3.56	213,234
1/10/2018	+0.20 / +0.79%	25.80	25.80	25.30	25.60	25.50	3.40	118,480
1/9/2018	0.00 / 0.00%	25.80	25.80	24.90	25.40	25.25	3.37	325,410

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	3,478,100	9.10	1.11%
ACB	17,844,500	22.65	0.89%
BAB	16,300	12.30	-0.81%
BID	9,035,700	38.35	0.13%
BVB	6,970,000	14.40	1.41%
CTG	8,291,000	45.05	0.11%
EIB	24,095,700	25.15	2.44%