|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.75
0.00/0.00%
1:35:00 PM
|
|
|
|
Closing price on 2/24/2023
|
|
| Open |
21.45 |
| High |
21.70 |
| Low |
21.00 |
| Volume |
1,443,600 |
| Split-adjusted Price |
11.64 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2023
|
-0.50 / -2.33%
|
21.45
|
21.70
|
21.00
|
21.00
|
21.25
|
11.64
|
1,443,600
|
|
|
2/23/2023
|
+0.50 / +2.38%
|
21.05
|
21.50
|
20.70
|
21.50
|
20.94
|
11.92
|
4,451,500
|
|
|
2/22/2023
|
-0.80 / -3.67%
|
21.50
|
21.70
|
21.00
|
21.00
|
21.36
|
11.64
|
3,325,600
|
|
|
2/21/2023
|
-0.20 / -0.91%
|
22.25
|
22.40
|
21.80
|
21.80
|
21.99
|
12.08
|
3,183,000
|
|
|
2/20/2023
|
+0.50 / +2.33%
|
21.45
|
22.00
|
21.40
|
22.00
|
21.83
|
12.20
|
4,482,500
|
|
|
2/17/2023
|
+0.60 / +2.87%
|
21.10
|
21.50
|
21.00
|
21.50
|
21.30
|
11.92
|
3,786,200
|
|
|
2/16/2023
|
+0.20 / +0.97%
|
20.90
|
21.05
|
20.70
|
20.90
|
20.93
|
11.59
|
2,126,100
|
|
|
2/15/2023
|
+0.20 / +0.98%
|
20.50
|
21.00
|
20.25
|
20.70
|
20.72
|
11.47
|
3,332,100
|
|
|
2/14/2023
|
+0.30 / +1.49%
|
20.45
|
20.80
|
20.30
|
20.50
|
20.53
|
11.36
|
1,270,100
|
|
|
2/13/2023
|
-0.80 / -3.81%
|
20.50
|
21.00
|
20.00
|
20.20
|
20.30
|
11.20
|
6,544,100
|
|
|
2/10/2023
|
-1.00 / -4.55%
|
22.00
|
22.15
|
20.90
|
21.00
|
21.44
|
11.64
|
3,334,000
|
|
|
2/9/2023
|
-0.20 / -0.90%
|
22.35
|
22.40
|
21.95
|
22.00
|
22.18
|
12.20
|
1,809,800
|
|
|
2/8/2023
|
+0.15 / +0.65%
|
23.00
|
23.45
|
22.90
|
23.20
|
23.19
|
12.31
|
19,420,800
|
|
|
2/7/2023
|
-0.60 / -2.54%
|
23.90
|
23.90
|
22.90
|
23.05
|
23.36
|
12.23
|
4,619,100
|
|
|
2/6/2023
|
-0.65 / -2.67%
|
23.80
|
24.10
|
23.55
|
23.65
|
23.86
|
12.55
|
31,256,734
|
|
|
2/3/2023
|
+0.70 / +2.97%
|
23.80
|
24.30
|
23.55
|
24.30
|
23.93
|
12.89
|
4,288,000
|
|
|
2/2/2023
|
0.00 / 0.00%
|
23.60
|
23.90
|
23.30
|
23.60
|
23.56
|
12.52
|
4,398,300
|
|
|
2/1/2023
|
+0.05 / +0.21%
|
23.95
|
24.40
|
23.40
|
23.60
|
23.99
|
12.52
|
8,391,300
|
|
|
1/31/2023
|
+0.50 / +2.17%
|
23.00
|
23.55
|
22.60
|
23.55
|
22.95
|
12.49
|
19,772,500
|
|
|
1/30/2023
|
-0.30 / -1.28%
|
23.45
|
23.55
|
23.05
|
23.05
|
23.36
|
12.23
|
4,984,500
|
|
|
1/27/2023
|
+0.45 / +1.97%
|
23.30
|
23.50
|
23.10
|
23.35
|
23.33
|
12.39
|
3,768,100
|
|
|
1/19/2023
|
0.00 / 0.00%
|
22.60
|
22.95
|
22.55
|
22.90
|
22.79
|
12.15
|
4,654,000
|
|
|
1/18/2023
|
0.00 / 0.00%
|
23.15
|
23.20
|
22.80
|
22.90
|
22.97
|
12.15
|
3,544,300
|
|
|
1/17/2023
|
+0.60 / +2.69%
|
22.25
|
22.90
|
22.25
|
22.90
|
22.63
|
12.15
|
3,424,600
|
|
|
1/16/2023
|
+0.25 / +1.13%
|
22.25
|
22.40
|
22.05
|
22.30
|
22.17
|
11.83
|
2,879,100
|
|
|
1/13/2023
|
+0.25 / +1.15%
|
22.20
|
22.60
|
21.90
|
22.05
|
22.27
|
11.70
|
6,749,900
|
|
|
1/12/2023
|
+0.60 / +2.83%
|
21.15
|
21.95
|
21.15
|
21.80
|
21.67
|
11.56
|
5,231,600
|
|
|
1/11/2023
|
+0.05 / +0.24%
|
21.50
|
21.50
|
21.20
|
21.20
|
21.34
|
11.25
|
4,904,100
|
|
|
1/10/2023
|
0.00 / 0.00%
|
21.20
|
21.40
|
20.85
|
21.15
|
21.10
|
11.22
|
6,081,600
|
|
|
1/9/2023
|
+0.55 / +2.67%
|
20.80
|
21.65
|
20.80
|
21.15
|
21.23
|
11.22
|
4,565,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,113,300
|
13.10
|
-1.50%
|
|
|
|
ACB
|
5,572,000
|
25.15
|
0.20%
|
|
|
|
BAB
|
4,800
|
13.10
|
1.55%
|
|
|
|
BID
|
1,627,000
|
37.65
|
-0.66%
|
|
|
|
BVB
|
306,200
|
13.70
|
-0.72%
|
|
|
|
CTG
|
5,934,200
|
49.60
|
0.81%
|
|
|
|
EIB
|
3,054,800
|
22.50
|
-0.66%
|
|
|
|
|
Market Update
Last updated at 1:35:00 PM
|
|
|
|
|