Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2022	-0.10 / -0.21%	46.00	46.80	45.70	46.50	46.25	21.65	1,809,200
2/21/2022	-0.25 / -0.53%	46.20	46.85	46.15	46.60	46.44	21.70	1,898,300
2/18/2022	+0.05 / +0.11%	46.60	47.40	46.40	46.85	46.93	21.82	1,739,000
2/17/2022	+1.20 / +2.63%	46.00	46.80	45.60	46.80	46.43	21.79	1,864,800
2/16/2022	-0.60 / -1.30%	46.20	46.20	45.40	45.60	45.73	21.24	11,870,800
2/15/2022	+0.30 / +0.65%	46.00	46.70	45.00	46.20	46.08	21.52	6,948,200
2/14/2022	-1.80 / -3.77%	46.80	47.45	45.90	45.90	46.64	21.38	3,896,300
2/11/2022	+0.10 / +0.21%	47.30	48.30	47.25	47.70	47.78	22.21	1,582,500
2/10/2022	-0.30 / -0.63%	47.60	48.10	47.20	47.60	47.67	22.17	1,854,100
2/9/2022	-0.10 / -0.21%	48.45	49.00	47.70	47.90	48.44	22.31	3,507,311
2/8/2022	+0.65 / +1.37%	46.60	48.00	46.60	48.00	47.55	22.35	2,461,300
2/7/2022	-0.20 / -0.42%	47.90	48.50	47.35	47.35	47.81	22.05	1,529,200
1/28/2022	+0.75 / +1.60%	47.30	48.90	46.70	47.55	47.92	22.14	3,606,500
1/27/2022	-0.30 / -0.64%	47.15	48.00	46.30	46.80	47.09	21.79	1,798,500
1/26/2022	+1.30 / +2.84%	46.00	48.00	45.80	47.10	47.05	21.93	4,286,000
1/25/2022	+1.70 / +3.85%	44.10	45.80	44.00	45.80	44.68	21.33	1,454,600
1/24/2022	-1.00 / -2.22%	44.90	45.95	44.00	44.10	45.03	20.54	1,532,600
1/21/2022	+1.10 / +2.50%	43.50	46.00	43.45	45.10	44.77	21.00	2,323,300
1/20/2022	+0.40 / +0.92%	43.60	44.50	42.10	44.00	43.02	20.49	2,766,500
1/19/2022	+0.20 / +0.46%	43.20	44.60	43.20	43.60	43.68	20.30	1,232,900
1/18/2022	-0.60 / -1.36%	43.50	44.90	42.10	43.40	43.25	20.21	3,248,400
1/17/2022	-1.90 / -4.14%	45.90	46.70	43.50	44.00	45.20	20.49	3,082,400
1/14/2022	-0.70 / -1.50%	45.70	46.50	45.00	45.90	45.82	21.38	1,318,700
1/13/2022	-0.35 / -0.75%	47.40	48.50	46.50	46.60	47.63	21.70	4,106,800
1/12/2022	+2.25 / +5.03%	44.70	47.30	42.70	46.95	45.75	21.86	2,888,100
1/11/2022	-0.80 / -1.76%	45.50	46.00	44.30	44.70	45.08	20.82	1,697,800
1/10/2022	-0.70 / -1.52%	45.90	46.30	44.50	45.50	45.34	21.19	3,785,400
1/7/2022	-0.50 / -1.07%	46.45	47.00	46.15	46.20	46.44	21.52	2,216,300
1/6/2022	-0.75 / -1.58%	46.80	48.40	46.30	46.70	47.05	21.75	6,248,000
1/5/2022	-0.20 / -0.42%	47.65	48.85	46.85	47.45	47.74	22.10	1,966,300

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
ACB	4,592,100	25.15	0.40%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
BVB	264,400	11.20	0.00%
CTG	3,289,800	35.40	0.71%
EIB	5,309,400	18.80	0.53%
EVF	1,409,600	10.55	0.00%