|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.50
-0.05/-0.27%
11:25:00 AM
|
|
|
|
Closing price on 2/22/2019
|
|
| Open |
19.30 |
| High |
19.30 |
| Low |
18.80 |
| Volume |
862,500 |
| Split-adjusted Price |
4.29 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2019
|
-0.40 / -2.07%
|
19.30
|
19.30
|
18.80
|
18.90
|
19.10
|
4.29
|
862,500
|
|
|
2/21/2019
|
+0.10 / +0.52%
|
19.20
|
19.40
|
19.10
|
19.30
|
19.25
|
4.38
|
775,000
|
|
|
2/20/2019
|
+0.60 / +3.23%
|
18.60
|
19.30
|
18.50
|
19.20
|
19.07
|
4.35
|
744,000
|
|
|
2/19/2019
|
+0.40 / +2.20%
|
18.10
|
18.80
|
18.10
|
18.60
|
18.50
|
4.22
|
1,059,700
|
|
|
2/18/2019
|
+0.40 / +2.25%
|
17.80
|
18.30
|
17.80
|
18.20
|
18.13
|
4.13
|
677,100
|
|
|
2/15/2019
|
+0.20 / +1.14%
|
17.70
|
17.90
|
17.60
|
17.80
|
17.76
|
4.04
|
150,400
|
|
|
2/14/2019
|
-0.30 / -1.68%
|
17.80
|
17.80
|
17.50
|
17.60
|
17.60
|
3.99
|
386,300
|
|
|
2/13/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.70
|
17.90
|
17.78
|
4.06
|
574,170
|
|
|
2/12/2019
|
-0.10 / -0.56%
|
18.10
|
18.20
|
17.80
|
17.90
|
17.96
|
4.06
|
361,240
|
|
|
2/11/2019
|
+0.50 / +2.86%
|
17.60
|
18.20
|
17.60
|
18.00
|
17.97
|
4.08
|
301,200
|
|
|
2/1/2019
|
+0.30 / +1.73%
|
17.50
|
17.70
|
17.30
|
17.60
|
17.50
|
3.99
|
144,200
|
|
|
1/31/2019
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.20
|
17.30
|
17.36
|
3.92
|
229,800
|
|
|
1/30/2019
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.20
|
17.30
|
17.30
|
3.92
|
235,500
|
|
|
1/29/2019
|
-0.10 / -0.57%
|
17.60
|
17.70
|
17.40
|
17.50
|
17.51
|
3.97
|
372,006
|
|
|
1/28/2019
|
-0.30 / -1.68%
|
17.80
|
17.90
|
17.60
|
17.60
|
17.68
|
3.99
|
174,100
|
|
|
1/25/2019
|
-0.10 / -0.56%
|
17.70
|
18.00
|
17.70
|
17.80
|
17.88
|
4.04
|
2,670,684
|
|
|
1/24/2019
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.90
|
17.90
|
17.95
|
4.06
|
113,000
|
|
|
1/23/2019
|
-0.10 / -0.56%
|
17.80
|
18.00
|
17.80
|
17.90
|
17.90
|
4.06
|
172,000
|
|
|
1/22/2019
|
-0.10 / -0.55%
|
18.00
|
18.20
|
17.90
|
18.00
|
18.01
|
4.08
|
103,900
|
|
|
1/21/2019
|
+0.20 / +1.12%
|
17.60
|
18.20
|
17.60
|
18.10
|
18.05
|
4.10
|
185,500
|
|
|
1/18/2019
|
-0.30 / -1.65%
|
18.10
|
18.30
|
17.70
|
17.90
|
17.87
|
4.06
|
176,800
|
|
|
1/17/2019
|
+0.60 / +3.41%
|
17.70
|
18.50
|
17.70
|
18.20
|
18.06
|
4.13
|
266,700
|
|
|
1/16/2019
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.65
|
3.99
|
101,400
|
|
|
1/15/2019
|
-0.10 / -0.56%
|
17.60
|
17.70
|
17.60
|
17.60
|
17.66
|
3.99
|
136,800
|
|
|
1/14/2019
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.50
|
17.70
|
17.66
|
4.01
|
186,300
|
|
|
1/11/2019
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.68
|
3.99
|
89,700
|
|
|
1/10/2019
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.70
|
17.70
|
17.71
|
4.01
|
37,200
|
|
|
1/9/2019
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.50
|
17.80
|
17.73
|
4.04
|
179,200
|
|
|
1/8/2019
|
+0.10 / +0.56%
|
17.70
|
17.90
|
17.60
|
17.80
|
17.73
|
4.04
|
74,100
|
|
|
1/7/2019
|
+0.10 / +0.57%
|
17.60
|
17.80
|
17.60
|
17.70
|
17.76
|
4.01
|
102,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:25:00 AM
|
|
|
|
|