Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2019	-0.40 / -2.07%	19.30	19.30	18.80	18.90	19.10	4.29	862,500
2/21/2019	+0.10 / +0.52%	19.20	19.40	19.10	19.30	19.25	4.38	775,000
2/20/2019	+0.60 / +3.23%	18.60	19.30	18.50	19.20	19.07	4.35	744,000
2/19/2019	+0.40 / +2.20%	18.10	18.80	18.10	18.60	18.50	4.22	1,059,700
2/18/2019	+0.40 / +2.25%	17.80	18.30	17.80	18.20	18.13	4.13	677,100
2/15/2019	+0.20 / +1.14%	17.70	17.90	17.60	17.80	17.76	4.04	150,400
2/14/2019	-0.30 / -1.68%	17.80	17.80	17.50	17.60	17.60	3.99	386,300
2/13/2019	0.00 / 0.00%	18.00	18.00	17.70	17.90	17.78	4.06	574,170
2/12/2019	-0.10 / -0.56%	18.10	18.20	17.80	17.90	17.96	4.06	361,240
2/11/2019	+0.50 / +2.86%	17.60	18.20	17.60	18.00	17.97	4.08	301,200
2/1/2019	+0.30 / +1.73%	17.50	17.70	17.30	17.60	17.50	3.99	144,200
1/31/2019	0.00 / 0.00%	17.40	17.50	17.20	17.30	17.36	3.92	229,800
1/30/2019	-0.20 / -1.14%	17.50	17.50	17.20	17.30	17.30	3.92	235,500
1/29/2019	-0.10 / -0.57%	17.60	17.70	17.40	17.50	17.51	3.97	372,006
1/28/2019	-0.30 / -1.68%	17.80	17.90	17.60	17.60	17.68	3.99	174,100
1/25/2019	-0.10 / -0.56%	17.70	18.00	17.70	17.80	17.88	4.04	2,670,684
1/24/2019	0.00 / 0.00%	17.90	18.00	17.90	17.90	17.95	4.06	113,000
1/23/2019	-0.10 / -0.56%	17.80	18.00	17.80	17.90	17.90	4.06	172,000
1/22/2019	-0.10 / -0.55%	18.00	18.20	17.90	18.00	18.01	4.08	103,900
1/21/2019	+0.20 / +1.12%	17.60	18.20	17.60	18.10	18.05	4.10	185,500
1/18/2019	-0.30 / -1.65%	18.10	18.30	17.70	17.90	17.87	4.06	176,800
1/17/2019	+0.60 / +3.41%	17.70	18.50	17.70	18.20	18.06	4.13	266,700
1/16/2019	0.00 / 0.00%	17.70	17.70	17.60	17.60	17.65	3.99	101,400
1/15/2019	-0.10 / -0.56%	17.60	17.70	17.60	17.60	17.66	3.99	136,800
1/14/2019	0.00 / 0.00%	17.60	17.70	17.50	17.70	17.66	4.01	186,300
1/11/2019	-0.10 / -0.56%	17.80	17.80	17.60	17.60	17.68	3.99	89,700
1/10/2019	-0.10 / -0.56%	17.80	17.80	17.70	17.70	17.71	4.01	37,200
1/9/2019	0.00 / 0.00%	17.80	17.80	17.50	17.80	17.73	4.04	179,200
1/8/2019	+0.10 / +0.56%	17.70	17.90	17.60	17.80	17.73	4.04	74,100
1/7/2019	+0.10 / +0.57%	17.60	17.80	17.60	17.70	17.76	4.01	102,900

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
06/11	VIB: Report on change of ownership of major shareholders
06/11	VIB: Report on the day nolonger being major shareholders - Commonwealth Bank of Australia
06/11	VIB: Report on change of ownership of major shareholders - Commonwealth Bank of Australia
05/11	VIB: Notification Affiliated person trade - Ho Van Long

More News

Related Companies

	Volume	Price	Change
ABB	360,200	7.50	-1.32%
ACB	3,819,800	24.75	-0.60%
BAB	4,600	12.00	1.69%
BID	1,061,500	46.90	-1.05%
BVB	1,004,200	11.20	-1.75%
CTG	9,118,700	34.00	-2.86%
EIB	1,616,200	18.70	-1.58%
EVF	5,838,600	11.35	2.25%