|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
19.15
-0.05/-0.26%
12:25:00 PM
|
|
|
|
Closing price on 2/17/2023
|
|
| Open |
21.10 |
| High |
21.50 |
| Low |
21.00 |
| Volume |
3,786,200 |
| Split-adjusted Price |
14.13 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2023
|
+0.60 / +2.87%
|
21.10
|
21.50
|
21.00
|
21.50
|
21.30
|
14.13
|
3,786,200
|
|
|
2/16/2023
|
+0.20 / +0.97%
|
20.90
|
21.05
|
20.70
|
20.90
|
20.93
|
13.73
|
2,126,100
|
|
|
2/15/2023
|
+0.20 / +0.98%
|
20.50
|
21.00
|
20.25
|
20.70
|
20.72
|
13.60
|
3,332,100
|
|
|
2/14/2023
|
+0.30 / +1.49%
|
20.45
|
20.80
|
20.30
|
20.50
|
20.53
|
13.47
|
1,270,100
|
|
|
2/13/2023
|
-0.80 / -3.81%
|
20.50
|
21.00
|
20.00
|
20.20
|
20.30
|
13.27
|
6,544,100
|
|
|
2/10/2023
|
-1.00 / -4.55%
|
22.00
|
22.15
|
20.90
|
21.00
|
21.44
|
13.80
|
3,334,000
|
|
|
2/9/2023
|
-0.20 / -0.90%
|
22.35
|
22.40
|
21.95
|
22.00
|
22.18
|
14.45
|
1,809,800
|
|
|
2/8/2023
|
+0.15 / +0.65%
|
23.00
|
23.45
|
22.90
|
23.20
|
23.19
|
14.59
|
19,420,800
|
|
|
2/7/2023
|
-0.60 / -2.54%
|
23.90
|
23.90
|
22.90
|
23.05
|
23.36
|
14.49
|
4,619,100
|
|
|
2/6/2023
|
-0.65 / -2.67%
|
23.80
|
24.10
|
23.55
|
23.65
|
23.86
|
14.87
|
31,256,734
|
|
|
2/3/2023
|
+0.70 / +2.97%
|
23.80
|
24.30
|
23.55
|
24.30
|
23.93
|
15.28
|
4,288,000
|
|
|
2/2/2023
|
0.00 / 0.00%
|
23.60
|
23.90
|
23.30
|
23.60
|
23.56
|
14.84
|
4,398,300
|
|
|
2/1/2023
|
+0.05 / +0.21%
|
23.95
|
24.40
|
23.40
|
23.60
|
23.99
|
14.84
|
8,391,300
|
|
|
1/31/2023
|
+0.50 / +2.17%
|
23.00
|
23.55
|
22.60
|
23.55
|
22.95
|
14.81
|
19,772,500
|
|
|
1/30/2023
|
-0.30 / -1.28%
|
23.45
|
23.55
|
23.05
|
23.05
|
23.36
|
14.49
|
4,984,500
|
|
|
1/27/2023
|
+0.45 / +1.97%
|
23.30
|
23.50
|
23.10
|
23.35
|
23.33
|
14.68
|
3,768,100
|
|
|
1/19/2023
|
0.00 / 0.00%
|
22.60
|
22.95
|
22.55
|
22.90
|
22.79
|
14.40
|
4,654,000
|
|
|
1/18/2023
|
0.00 / 0.00%
|
23.15
|
23.20
|
22.80
|
22.90
|
22.97
|
14.40
|
3,544,300
|
|
|
1/17/2023
|
+0.60 / +2.69%
|
22.25
|
22.90
|
22.25
|
22.90
|
22.63
|
14.40
|
3,424,600
|
|
|
1/16/2023
|
+0.25 / +1.13%
|
22.25
|
22.40
|
22.05
|
22.30
|
22.17
|
14.02
|
2,879,100
|
|
|
1/13/2023
|
+0.25 / +1.15%
|
22.20
|
22.60
|
21.90
|
22.05
|
22.27
|
13.86
|
6,749,900
|
|
|
1/12/2023
|
+0.60 / +2.83%
|
21.15
|
21.95
|
21.15
|
21.80
|
21.67
|
13.71
|
5,231,600
|
|
|
1/11/2023
|
+0.05 / +0.24%
|
21.50
|
21.50
|
21.20
|
21.20
|
21.34
|
13.33
|
4,904,100
|
|
|
1/10/2023
|
0.00 / 0.00%
|
21.20
|
21.40
|
20.85
|
21.15
|
21.10
|
13.30
|
6,081,600
|
|
|
1/9/2023
|
+0.55 / +2.67%
|
20.80
|
21.65
|
20.80
|
21.15
|
21.23
|
13.30
|
4,565,900
|
|
|
1/6/2023
|
+0.50 / +2.49%
|
20.20
|
20.85
|
20.00
|
20.60
|
20.44
|
12.95
|
5,142,600
|
|
|
1/5/2023
|
+0.20 / +1.01%
|
19.90
|
20.15
|
19.85
|
20.10
|
20.01
|
12.64
|
1,760,900
|
|
|
1/4/2023
|
0.00 / 0.00%
|
20.00
|
20.40
|
19.80
|
19.90
|
20.06
|
12.51
|
2,527,100
|
|
|
1/3/2023
|
+0.90 / +4.74%
|
18.95
|
19.90
|
18.95
|
19.90
|
19.47
|
12.51
|
2,386,500
|
|
|
12/30/2022
|
+0.10 / +0.53%
|
19.10
|
19.25
|
18.90
|
19.00
|
19.08
|
11.95
|
1,426,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:25:00 PM
|
|
|
|
|