|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.55
-0.20/-1.07%
3:09:30 PM
|
|
|
|
Closing price on 2/14/2025
|
|
| Open |
20.65 |
| High |
20.70 |
| Low |
20.40 |
| Volume |
5,804,301 |
| Split-adjusted Price |
17.25 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2025
|
0.00 / 0.00%
|
20.65
|
20.70
|
20.40
|
20.45
|
20.52
|
17.25
|
5,804,301
|
|
|
2/13/2025
|
-0.05 / -0.24%
|
20.40
|
20.50
|
20.35
|
20.45
|
20.41
|
17.25
|
6,620,601
|
|
|
2/12/2025
|
-0.15 / -0.73%
|
20.65
|
20.70
|
20.40
|
20.50
|
20.52
|
17.30
|
6,346,401
|
|
|
2/11/2025
|
+0.15 / +0.73%
|
20.75
|
20.90
|
20.50
|
20.65
|
20.62
|
17.42
|
4,937,201
|
|
|
2/10/2025
|
0.00 / 0.00%
|
20.35
|
21.00
|
20.25
|
20.50
|
20.60
|
17.30
|
15,204,401
|
|
|
2/7/2025
|
+0.05 / +0.24%
|
20.30
|
20.75
|
20.25
|
20.50
|
20.50
|
17.30
|
7,040,402
|
|
|
2/6/2025
|
+0.05 / +0.25%
|
20.60
|
20.80
|
20.40
|
20.45
|
20.54
|
17.25
|
3,973,800
|
|
|
2/5/2025
|
+0.05 / +0.25%
|
20.35
|
20.45
|
20.30
|
20.40
|
20.38
|
17.21
|
4,292,201
|
|
|
2/4/2025
|
+0.25 / +1.24%
|
20.15
|
20.50
|
20.15
|
20.35
|
20.38
|
17.17
|
6,960,201
|
|
|
2/3/2025
|
-0.55 / -2.66%
|
20.45
|
20.45
|
19.25
|
20.10
|
20.22
|
16.96
|
10,233,700
|
|
|
1/24/2025
|
+0.20 / +0.98%
|
20.50
|
20.80
|
20.35
|
20.65
|
20.57
|
17.42
|
11,168,000
|
|
|
1/23/2025
|
+0.50 / +2.51%
|
19.95
|
20.50
|
19.95
|
20.45
|
20.29
|
17.25
|
14,908,501
|
|
|
1/22/2025
|
-0.15 / -0.75%
|
20.15
|
20.15
|
19.90
|
19.95
|
19.97
|
16.83
|
9,119,300
|
|
|
1/21/2025
|
0.00 / 0.00%
|
20.20
|
20.25
|
19.95
|
20.10
|
20.07
|
16.96
|
5,162,700
|
|
|
1/20/2025
|
+0.25 / +1.26%
|
19.85
|
20.20
|
19.85
|
20.10
|
20.00
|
16.96
|
10,041,800
|
|
|
1/17/2025
|
+0.15 / +0.76%
|
19.75
|
19.85
|
19.65
|
19.85
|
19.75
|
16.75
|
8,072,401
|
|
|
1/16/2025
|
+0.05 / +0.25%
|
19.80
|
19.80
|
19.60
|
19.70
|
19.66
|
16.62
|
5,915,601
|
|
|
1/15/2025
|
+0.25 / +1.29%
|
19.50
|
19.80
|
19.40
|
19.65
|
19.62
|
16.58
|
6,065,800
|
|
|
1/14/2025
|
0.00 / 0.00%
|
19.40
|
19.50
|
19.30
|
19.40
|
19.39
|
16.37
|
3,812,002
|
|
|
1/13/2025
|
+0.10 / +0.52%
|
19.25
|
19.40
|
19.15
|
19.40
|
19.25
|
16.37
|
5,788,700
|
|
|
1/10/2025
|
-0.15 / -0.77%
|
19.50
|
19.60
|
19.30
|
19.30
|
19.47
|
16.28
|
10,223,501
|
|
|
1/9/2025
|
0.00 / 0.00%
|
19.45
|
19.55
|
19.40
|
19.45
|
19.48
|
16.41
|
5,083,900
|
|
|
1/8/2025
|
+0.10 / +0.52%
|
19.35
|
19.50
|
19.20
|
19.45
|
19.36
|
16.41
|
4,983,101
|
|
|
1/7/2025
|
+0.20 / +1.04%
|
19.20
|
19.45
|
19.10
|
19.35
|
19.25
|
16.33
|
7,023,602
|
|
|
1/6/2025
|
0.00 / 0.00%
|
19.15
|
19.25
|
19.05
|
19.15
|
19.16
|
16.16
|
7,984,400
|
|
|
1/3/2025
|
-0.55 / -2.79%
|
19.70
|
19.70
|
19.15
|
19.15
|
19.40
|
16.16
|
7,458,700
|
|
|
1/2/2025
|
0.00 / 0.00%
|
19.70
|
19.95
|
19.60
|
19.70
|
19.71
|
16.62
|
12,755,900
|
|
|
12/31/2024
|
-0.05 / -0.25%
|
19.80
|
19.85
|
19.70
|
19.70
|
19.78
|
16.62
|
6,923,000
|
|
|
12/30/2024
|
-0.30 / -1.50%
|
20.05
|
20.15
|
19.75
|
19.75
|
19.87
|
16.66
|
7,629,400
|
|
|
12/27/2024
|
+0.30 / +1.52%
|
19.80
|
20.25
|
19.75
|
20.05
|
19.94
|
16.92
|
23,148,401
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
EIB
|
6,793,300
|
22.15
|
-2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|