|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.20
-0.10/-0.55%
3:05:02 PM
|
|
|
|
Closing price on 2/14/2022
|
|
| Open |
46.80 |
| High |
47.45 |
| Low |
45.90 |
| Volume |
3,896,300 |
| Split-adjusted Price |
21.38 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2022
|
-1.80 / -3.77%
|
46.80
|
47.45
|
45.90
|
45.90
|
46.64
|
21.38
|
3,896,300
|
|
|
2/11/2022
|
+0.10 / +0.21%
|
47.30
|
48.30
|
47.25
|
47.70
|
47.78
|
22.21
|
1,582,500
|
|
|
2/10/2022
|
-0.30 / -0.63%
|
47.60
|
48.10
|
47.20
|
47.60
|
47.67
|
22.17
|
1,854,100
|
|
|
2/9/2022
|
-0.10 / -0.21%
|
48.45
|
49.00
|
47.70
|
47.90
|
48.44
|
22.31
|
3,507,311
|
|
|
2/8/2022
|
+0.65 / +1.37%
|
46.60
|
48.00
|
46.60
|
48.00
|
47.55
|
22.35
|
2,461,300
|
|
|
2/7/2022
|
-0.20 / -0.42%
|
47.90
|
48.50
|
47.35
|
47.35
|
47.81
|
22.05
|
1,529,200
|
|
|
1/28/2022
|
+0.75 / +1.60%
|
47.30
|
48.90
|
46.70
|
47.55
|
47.92
|
22.14
|
3,606,500
|
|
|
1/27/2022
|
-0.30 / -0.64%
|
47.15
|
48.00
|
46.30
|
46.80
|
47.09
|
21.79
|
1,798,500
|
|
|
1/26/2022
|
+1.30 / +2.84%
|
46.00
|
48.00
|
45.80
|
47.10
|
47.05
|
21.93
|
4,286,000
|
|
|
1/25/2022
|
+1.70 / +3.85%
|
44.10
|
45.80
|
44.00
|
45.80
|
44.68
|
21.33
|
1,454,600
|
|
|
1/24/2022
|
-1.00 / -2.22%
|
44.90
|
45.95
|
44.00
|
44.10
|
45.03
|
20.54
|
1,532,600
|
|
|
1/21/2022
|
+1.10 / +2.50%
|
43.50
|
46.00
|
43.45
|
45.10
|
44.77
|
21.00
|
2,323,300
|
|
|
1/20/2022
|
+0.40 / +0.92%
|
43.60
|
44.50
|
42.10
|
44.00
|
43.02
|
20.49
|
2,766,500
|
|
|
1/19/2022
|
+0.20 / +0.46%
|
43.20
|
44.60
|
43.20
|
43.60
|
43.68
|
20.30
|
1,232,900
|
|
|
1/18/2022
|
-0.60 / -1.36%
|
43.50
|
44.90
|
42.10
|
43.40
|
43.25
|
20.21
|
3,248,400
|
|
|
1/17/2022
|
-1.90 / -4.14%
|
45.90
|
46.70
|
43.50
|
44.00
|
45.20
|
20.49
|
3,082,400
|
|
|
1/14/2022
|
-0.70 / -1.50%
|
45.70
|
46.50
|
45.00
|
45.90
|
45.82
|
21.38
|
1,318,700
|
|
|
1/13/2022
|
-0.35 / -0.75%
|
47.40
|
48.50
|
46.50
|
46.60
|
47.63
|
21.70
|
4,106,800
|
|
|
1/12/2022
|
+2.25 / +5.03%
|
44.70
|
47.30
|
42.70
|
46.95
|
45.75
|
21.86
|
2,888,100
|
|
|
1/11/2022
|
-0.80 / -1.76%
|
45.50
|
46.00
|
44.30
|
44.70
|
45.08
|
20.82
|
1,697,800
|
|
|
1/10/2022
|
-0.70 / -1.52%
|
45.90
|
46.30
|
44.50
|
45.50
|
45.34
|
21.19
|
3,785,400
|
|
|
1/7/2022
|
-0.50 / -1.07%
|
46.45
|
47.00
|
46.15
|
46.20
|
46.44
|
21.52
|
2,216,300
|
|
|
1/6/2022
|
-0.75 / -1.58%
|
46.80
|
48.40
|
46.30
|
46.70
|
47.05
|
21.75
|
6,248,000
|
|
|
1/5/2022
|
-0.20 / -0.42%
|
47.65
|
48.85
|
46.85
|
47.45
|
47.74
|
22.10
|
1,966,300
|
|
|
1/4/2022
|
+0.35 / +0.74%
|
47.95
|
48.05
|
47.25
|
47.65
|
47.59
|
22.19
|
2,591,300
|
|
|
12/31/2021
|
+3.05 / +6.89%
|
44.30
|
47.30
|
44.30
|
47.30
|
46.87
|
22.03
|
9,613,200
|
|
|
12/30/2021
|
+0.15 / +0.34%
|
44.10
|
45.00
|
44.10
|
44.25
|
44.59
|
20.61
|
1,449,500
|
|
|
12/29/2021
|
+1.20 / +2.80%
|
43.30
|
45.00
|
43.25
|
44.10
|
44.43
|
20.54
|
3,579,500
|
|
|
12/28/2021
|
-0.30 / -0.69%
|
42.90
|
44.00
|
42.30
|
42.90
|
43.11
|
19.98
|
10,360,700
|
|
|
12/27/2021
|
-0.45 / -1.03%
|
44.00
|
44.00
|
41.50
|
43.20
|
43.43
|
20.12
|
9,994,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EIB
|
2,671,300
|
18.00
|
-0.28%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|