|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
19.00
+0.10/+0.53%
3:05:00 PM
|
|
|
|
Closing price on 2/14/2019
|
|
| Open |
17.80 |
| High |
17.80 |
| Low |
17.50 |
| Volume |
386,300 |
| Split-adjusted Price |
3.99 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2019
|
-0.30 / -1.68%
|
17.80
|
17.80
|
17.50
|
17.60
|
17.60
|
3.99
|
386,300
|
|
|
2/13/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.70
|
17.90
|
17.78
|
4.06
|
574,170
|
|
|
2/12/2019
|
-0.10 / -0.56%
|
18.10
|
18.20
|
17.80
|
17.90
|
17.96
|
4.06
|
361,240
|
|
|
2/11/2019
|
+0.50 / +2.86%
|
17.60
|
18.20
|
17.60
|
18.00
|
17.97
|
4.08
|
301,200
|
|
|
2/1/2019
|
+0.30 / +1.73%
|
17.50
|
17.70
|
17.30
|
17.60
|
17.50
|
3.99
|
144,200
|
|
|
1/31/2019
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.20
|
17.30
|
17.36
|
3.92
|
229,800
|
|
|
1/30/2019
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.20
|
17.30
|
17.30
|
3.92
|
235,500
|
|
|
1/29/2019
|
-0.10 / -0.57%
|
17.60
|
17.70
|
17.40
|
17.50
|
17.51
|
3.97
|
372,006
|
|
|
1/28/2019
|
-0.30 / -1.68%
|
17.80
|
17.90
|
17.60
|
17.60
|
17.68
|
3.99
|
174,100
|
|
|
1/25/2019
|
-0.10 / -0.56%
|
17.70
|
18.00
|
17.70
|
17.80
|
17.88
|
4.04
|
2,670,684
|
|
|
1/24/2019
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.90
|
17.90
|
17.95
|
4.06
|
113,000
|
|
|
1/23/2019
|
-0.10 / -0.56%
|
17.80
|
18.00
|
17.80
|
17.90
|
17.90
|
4.06
|
172,000
|
|
|
1/22/2019
|
-0.10 / -0.55%
|
18.00
|
18.20
|
17.90
|
18.00
|
18.01
|
4.08
|
103,900
|
|
|
1/21/2019
|
+0.20 / +1.12%
|
17.60
|
18.20
|
17.60
|
18.10
|
18.05
|
4.10
|
185,500
|
|
|
1/18/2019
|
-0.30 / -1.65%
|
18.10
|
18.30
|
17.70
|
17.90
|
17.87
|
4.06
|
176,800
|
|
|
1/17/2019
|
+0.60 / +3.41%
|
17.70
|
18.50
|
17.70
|
18.20
|
18.06
|
4.13
|
266,700
|
|
|
1/16/2019
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.65
|
3.99
|
101,400
|
|
|
1/15/2019
|
-0.10 / -0.56%
|
17.60
|
17.70
|
17.60
|
17.60
|
17.66
|
3.99
|
136,800
|
|
|
1/14/2019
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.50
|
17.70
|
17.66
|
4.01
|
186,300
|
|
|
1/11/2019
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.68
|
3.99
|
89,700
|
|
|
1/10/2019
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.70
|
17.70
|
17.71
|
4.01
|
37,200
|
|
|
1/9/2019
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.50
|
17.80
|
17.73
|
4.04
|
179,200
|
|
|
1/8/2019
|
+0.10 / +0.56%
|
17.70
|
17.90
|
17.60
|
17.80
|
17.73
|
4.04
|
74,100
|
|
|
1/7/2019
|
+0.10 / +0.57%
|
17.60
|
17.80
|
17.60
|
17.70
|
17.76
|
4.01
|
102,900
|
|
|
1/4/2019
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.55
|
3.99
|
90,100
|
|
|
1/3/2019
|
-0.30 / -1.69%
|
17.80
|
17.90
|
17.40
|
17.50
|
17.58
|
3.97
|
93,900
|
|
|
1/2/2019
|
+0.10 / +0.56%
|
18.00
|
18.00
|
17.70
|
17.80
|
17.80
|
4.04
|
105,900
|
|
|
12/28/2018
|
-0.30 / -1.68%
|
18.00
|
18.00
|
17.50
|
17.60
|
17.71
|
3.99
|
159,800
|
|
|
12/27/2018
|
+0.10 / +0.56%
|
18.10
|
18.20
|
17.90
|
17.90
|
18.04
|
4.06
|
142,140
|
|
|
12/26/2018
|
-0.20 / -1.11%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.89
|
4.04
|
133,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EIB
|
2,884,800
|
18.50
|
-1.60%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|