Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.20
-0.10/-0.55%
3:05:01 PM
|
|
|
Closing price on 2/12/2018
|
|
Open |
30.00 |
High |
30.80 |
Low |
30.00 |
Volume |
120,420 |
Split-adjusted Price |
4.78 |
|
|
VIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/12/2018
|
+0.60 / +2.01%
|
30.00
|
30.80
|
30.00
|
30.40
|
30.32
|
4.78
|
120,420
|
|
2/9/2018
|
+0.10 / +0.33%
|
29.90
|
30.10
|
27.30
|
30.10
|
29.77
|
4.74
|
179,530
|
|
2/8/2018
|
+0.20 / +0.67%
|
30.00
|
30.40
|
30.00
|
30.00
|
30.07
|
4.72
|
144,631
|
|
2/7/2018
|
+2.80 / +10.37%
|
30.00
|
30.00
|
29.00
|
29.80
|
29.60
|
4.69
|
113,260
|
|
2/6/2018
|
-2.80 / -9.40%
|
29.50
|
29.70
|
25.70
|
27.00
|
26.90
|
4.25
|
380,515
|
|
2/5/2018
|
-0.30 / -1.00%
|
30.00
|
30.50
|
29.80
|
29.80
|
29.96
|
4.69
|
159,860
|
|
2/2/2018
|
+0.20 / +0.67%
|
30.10
|
31.00
|
29.50
|
30.20
|
30.09
|
4.75
|
202,452
|
|
2/1/2018
|
-0.20 / -0.66%
|
30.40
|
30.40
|
29.80
|
30.00
|
30.13
|
4.72
|
135,640
|
|
1/31/2018
|
+0.10 / +0.33%
|
30.30
|
30.80
|
30.20
|
30.20
|
30.45
|
4.75
|
249,980
|
|
1/30/2018
|
-0.20 / -0.66%
|
30.70
|
30.70
|
30.00
|
30.10
|
30.35
|
4.74
|
259,170
|
|
1/29/2018
|
-0.10 / -0.33%
|
30.50
|
31.00
|
30.30
|
30.30
|
30.69
|
4.77
|
532,714
|
|
1/26/2018
|
+0.10 / +0.33%
|
29.90
|
31.30
|
29.80
|
30.50
|
30.44
|
4.80
|
288,220
|
|
1/25/2018
|
+0.90 / +3.05%
|
29.70
|
31.40
|
29.00
|
30.40
|
29.84
|
4.78
|
2,205,113
|
|
1/24/2018
|
0.00 / 0.00%
|
29.80
|
30.00
|
29.50
|
29.50
|
29.69
|
4.64
|
89,613
|
|
1/23/2018
|
-0.50 / -1.67%
|
30.00
|
30.90
|
29.50
|
29.50
|
29.85
|
4.64
|
247,292
|
|
1/22/2018
|
-0.90 / -2.91%
|
31.00
|
31.00
|
29.10
|
30.00
|
30.01
|
4.72
|
313,855
|
|
1/19/2018
|
+0.10 / +0.32%
|
31.00
|
31.20
|
30.70
|
31.00
|
30.92
|
4.88
|
336,315
|
|
1/18/2018
|
+0.10 / +0.32%
|
30.80
|
31.00
|
30.50
|
30.90
|
30.74
|
4.86
|
180,355
|
|
1/17/2018
|
+1.70 / +5.84%
|
30.00
|
31.10
|
30.00
|
30.80
|
30.76
|
4.85
|
688,921
|
|
1/16/2018
|
-0.10 / -0.34%
|
29.10
|
29.20
|
28.50
|
29.10
|
28.88
|
4.58
|
272,020
|
|
1/15/2018
|
+1.30 / +4.66%
|
28.10
|
29.70
|
28.10
|
29.20
|
29.15
|
4.59
|
232,284
|
|
1/12/2018
|
+1.70 / +6.34%
|
26.80
|
28.90
|
26.80
|
28.50
|
27.92
|
4.48
|
372,285
|
|
1/11/2018
|
+1.20 / +4.69%
|
25.50
|
27.00
|
25.30
|
26.80
|
26.24
|
4.22
|
213,234
|
|
1/10/2018
|
+0.20 / +0.79%
|
25.80
|
25.80
|
25.30
|
25.60
|
25.50
|
4.03
|
118,480
|
|
1/9/2018
|
0.00 / 0.00%
|
25.80
|
25.80
|
24.90
|
25.40
|
25.25
|
4.00
|
325,410
|
|
1/8/2018
|
+1.60 / +6.72%
|
24.50
|
25.70
|
24.50
|
25.40
|
25.12
|
4.00
|
685,881
|
|
1/5/2018
|
+0.90 / +3.88%
|
23.20
|
24.20
|
23.20
|
24.10
|
23.85
|
3.79
|
265,531
|
|
1/4/2018
|
+0.20 / +0.87%
|
23.30
|
23.60
|
23.00
|
23.20
|
23.35
|
3.65
|
238,386
|
|
1/3/2018
|
0.00 / 0.00%
|
23.30
|
23.40
|
23.00
|
23.00
|
23.16
|
3.62
|
214,767
|
|
1/2/2018
|
-0.10 / -0.43%
|
23.00
|
23.40
|
22.80
|
23.00
|
23.13
|
3.62
|
57,022
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
584,900
|
7.50
|
-1.32%
|
|
|
ACB
|
6,742,100
|
24.85
|
-0.20%
|
|
|
BAB
|
21,100
|
11.80
|
0.00%
|
|
|
BID
|
2,600,300
|
46.50
|
-1.90%
|
|
|
BVB
|
2,498,900
|
11.20
|
-1.75%
|
|
|
CTG
|
16,325,500
|
34.95
|
-0.14%
|
|
|
EIB
|
3,213,200
|
18.70
|
-1.58%
|
|
|
EVF
|
7,682,900
|
11.35
|
2.25%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|