Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2025	-0.30 / -1.61%	18.60	18.70	18.35	18.35	18.47	17.40	29,894,202
12/5/2025	-0.25 / -1.32%	19.00	19.00	18.60	18.65	18.73	17.68	4,212,200
12/4/2025	+0.10 / +0.53%	18.85	19.00	18.80	18.90	18.91	17.92	7,086,302
12/3/2025	+0.35 / +1.90%	18.45	18.90	18.45	18.80	18.68	17.82	14,065,467
12/2/2025	+0.10 / +0.54%	18.40	18.50	18.25	18.45	18.35	17.49	3,006,800
12/1/2025	-0.15 / -0.81%	18.50	18.55	18.35	18.35	18.43	17.40	3,867,303
11/28/2025	-0.15 / -0.80%	18.70	18.80	18.45	18.50	18.60	17.54	7,441,544
11/27/2025	+0.20 / +1.08%	18.60	18.95	18.55	18.65	18.77	17.68	7,252,400
11/26/2025	+0.15 / +0.82%	18.30	18.60	18.30	18.45	18.49	17.49	8,449,900
11/25/2025	-0.20 / -1.08%	18.50	18.55	18.30	18.30	18.38	17.35	7,298,300
11/24/2025	-0.05 / -0.27%	18.55	18.70	18.50	18.50	18.57	17.54	3,753,800
11/21/2025	-0.15 / -0.80%	18.55	18.80	18.45	18.55	18.59	17.59	3,446,602
11/20/2025	0.00 / 0.00%	18.70	18.90	18.65	18.70	18.76	17.73	7,709,100
11/19/2025	0.00 / 0.00%	18.70	19.10	18.65	18.70	18.86	17.73	8,736,503
11/18/2025	0.00 / 0.00%	18.75	18.80	18.60	18.70	18.70	17.73	5,488,600
11/17/2025	+0.20 / +1.08%	18.60	18.70	18.40	18.70	18.56	17.73	10,283,694
11/14/2025	-0.05 / -0.27%	18.50	18.65	18.45	18.50	18.56	17.54	2,565,603
11/13/2025	-0.10 / -0.54%	18.65	18.75	18.55	18.55	18.64	17.59	3,051,201
11/12/2025	+0.45 / +2.47%	18.25	18.65	18.25	18.65	18.45	17.68	6,052,303
11/11/2025	-0.05 / -0.27%	18.30	18.50	18.20	18.20	18.31	17.26	9,972,939
11/10/2025	-0.05 / -0.27%	18.50	18.50	18.25	18.25	18.36	17.30	4,542,901
11/7/2025	-0.25 / -1.35%	18.50	18.60	18.20	18.30	18.41	17.35	3,709,002
11/6/2025	-0.20 / -1.07%	18.85	18.85	18.55	18.55	18.65	17.59	2,832,100
11/5/2025	-0.20 / -1.06%	18.85	18.95	18.70	18.75	18.81	17.78	6,789,098
11/4/2025	+0.60 / +3.27%	18.35	19.10	18.10	18.95	18.57	17.97	8,138,901
11/3/2025	-0.20 / -1.08%	18.60	18.80	18.35	18.35	18.57	17.40	4,545,408
10/31/2025	-0.20 / -1.07%	18.75	18.80	18.55	18.55	18.65	17.59	5,349,100
10/30/2025	-0.25 / -1.32%	19.05	19.25	18.75	18.75	18.98	17.78	5,619,501
10/29/2025	-0.20 / -1.04%	19.15	19.35	19.00	19.00	19.20	18.01	6,009,802
10/28/2025	+0.75 / +4.07%	18.45	19.20	18.40	19.20	18.72	18.20	8,434,404

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	632,600	15.20	0.00%
ACB	10,943,200	22.70	-0.22%
BAB	3,900	11.20	0.00%
BID	6,207,800	41.75	0.60%
BVB	867,600	12.90	0.00%
CTG	8,809,000	35.25	-0.98%
EIB	6,210,800	22.55	-0.88%