Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2024	-0.10 / -0.52%	19.25	19.40	19.20	19.25	19.31	19.25	7,405,901
12/5/2024	+0.50 / +2.65%	18.80	19.35	18.80	19.35	19.11	19.35	11,668,502
12/4/2024	+0.05 / +0.27%	18.80	19.00	18.75	18.85	18.87	18.85	7,391,803
12/3/2024	-0.05 / -0.27%	18.85	19.05	18.70	18.80	18.92	18.80	9,939,400
12/2/2024	-0.15 / -0.79%	19.00	19.05	18.85	18.85	18.93	18.85	5,514,500
11/29/2024	+0.10 / +0.53%	18.80	19.00	18.75	19.00	18.93	19.00	8,760,700
11/28/2024	+0.40 / +2.16%	18.60	19.00	18.55	18.90	18.77	18.90	29,693,201
11/27/2024	-0.05 / -0.27%	18.55	18.65	18.45	18.50	18.54	18.50	5,505,402
11/26/2024	+0.05 / +0.27%	18.55	18.70	18.50	18.55	18.60	18.55	6,924,500
11/25/2024	+0.30 / +1.65%	18.25	18.60	18.20	18.50	18.45	18.50	12,233,502
11/22/2024	-0.10 / -0.55%	18.35	18.40	18.20	18.20	18.29	18.20	5,184,101
11/21/2024	+0.15 / +0.83%	18.15	18.30	18.10	18.30	18.18	18.30	3,701,901
11/20/2024	+0.10 / +0.55%	18.00	18.25	18.00	18.15	18.14	18.15	9,024,201
11/19/2024	-0.15 / -0.82%	18.20	18.30	18.05	18.05	18.12	18.05	3,613,400
11/18/2024	+0.05 / +0.28%	18.15	18.35	17.95	18.20	18.13	18.20	7,499,600
11/15/2024	-0.05 / -0.27%	18.10	18.25	18.10	18.15	18.15	18.15	14,235,000
11/14/2024	-0.10 / -0.55%	18.35	18.35	18.10	18.20	18.21	18.20	8,122,201
11/13/2024	-0.05 / -0.27%	18.30	18.35	18.15	18.30	18.25	18.30	6,342,802
11/12/2024	+0.15 / +0.82%	18.30	18.40	18.15	18.35	18.28	18.35	11,304,502
11/11/2024	-0.10 / -0.55%	18.30	18.40	18.05	18.20	18.18	18.20	16,462,802
11/8/2024	-0.20 / -1.08%	18.60	18.60	18.25	18.30	18.37	18.30	15,854,102
11/7/2024	-0.10 / -0.54%	18.70	18.70	18.50	18.50	18.60	18.50	4,892,501
11/6/2024	+0.10 / +0.54%	18.60	18.70	18.55	18.60	18.61	18.60	6,119,600
11/5/2024	0.00 / 0.00%	18.50	18.65	18.45	18.50	18.54	18.50	5,763,302
11/4/2024	-0.35 / -1.86%	18.75	18.75	18.45	18.50	18.55	18.50	9,589,504
11/1/2024	-0.10 / -0.53%	18.90	18.95	18.70	18.85	18.79	18.85	8,399,000
10/31/2024	-0.05 / -0.26%	19.00	19.00	18.80	18.95	18.92	18.95	27,275,640
10/30/2024	+0.25 / +1.33%	18.90	19.15	18.80	19.00	18.99	19.00	21,736,400
10/29/2024	+0.50 / +2.74%	18.30	18.75	18.30	18.75	18.47	18.75	328,852,200
10/28/2024	0.00 / 0.00%	18.35	18.50	18.20	18.25	18.35	18.25	35,480,802

<<Previous 30 days Next 11 days>>

VIB News

13/12	VIB: Update the Company’s charter
12/12	VIB: Announcement of the change of listing
12/12	VIB: Decision on the change of listing
11/12	VIB: Signing an audit service agreement
11/12	VIB: Record date for implementing rights

More News

Related Companies

	Volume	Price	Change
ABB	453,200	7.30	1.39%
ACB	3,465,200	24.90	0.40%
BAB	3,000	11.80	0.00%
BID	2,895,400	38.60	0.52%
BVB	167,000	11.30	-0.88%
CTG	3,097,200	36.25	0.28%
EIB	5,135,800	19.50	2.63%
EVF	2,606,100	9.89	1.75%