|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.55
-0.20/-1.07%
3:09:30 PM
|
|
|
|
Closing price on 12/5/2022
|
|
| Open |
22.00 |
| High |
22.25 |
| Low |
21.45 |
| Volume |
16,130,770 |
| Split-adjusted Price |
11.62 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2022
|
+0.50 / +2.34%
|
22.00
|
22.25
|
21.45
|
21.90
|
21.82
|
11.62
|
16,130,770
|
|
|
12/2/2022
|
+1.40 / +7.00%
|
19.85
|
21.40
|
19.80
|
21.40
|
20.39
|
11.35
|
8,818,700
|
|
|
12/1/2022
|
-0.25 / -1.23%
|
20.85
|
20.95
|
19.95
|
20.00
|
20.48
|
10.61
|
16,526,300
|
|
|
11/30/2022
|
+1.30 / +6.86%
|
19.15
|
20.25
|
18.95
|
20.25
|
19.92
|
10.74
|
11,776,100
|
|
|
11/29/2022
|
-0.10 / -0.52%
|
19.15
|
19.30
|
18.60
|
18.95
|
18.94
|
10.05
|
5,562,500
|
|
|
11/28/2022
|
+0.75 / +4.10%
|
18.75
|
19.30
|
18.40
|
19.05
|
18.88
|
10.11
|
14,705,300
|
|
|
11/25/2022
|
+0.45 / +2.52%
|
18.20
|
18.30
|
18.00
|
18.30
|
18.19
|
9.71
|
3,659,400
|
|
|
11/24/2022
|
-0.05 / -0.28%
|
17.80
|
17.95
|
17.50
|
17.85
|
17.74
|
9.47
|
2,522,100
|
|
|
11/23/2022
|
-0.30 / -1.65%
|
18.40
|
18.40
|
17.90
|
17.90
|
18.16
|
9.49
|
1,916,000
|
|
|
11/22/2022
|
-0.30 / -1.62%
|
18.35
|
19.00
|
18.15
|
18.20
|
18.54
|
9.65
|
15,886,230
|
|
|
11/21/2022
|
+0.10 / +0.54%
|
18.50
|
18.90
|
18.35
|
18.50
|
18.52
|
9.81
|
2,445,900
|
|
|
11/18/2022
|
-0.05 / -0.27%
|
18.45
|
18.60
|
17.90
|
18.40
|
18.34
|
9.76
|
44,723,700
|
|
|
11/17/2022
|
+0.45 / +2.50%
|
18.40
|
18.80
|
18.20
|
18.45
|
18.43
|
9.79
|
3,260,100
|
|
|
11/16/2022
|
+1.00 / +5.88%
|
16.25
|
18.15
|
16.25
|
18.00
|
17.58
|
9.55
|
3,799,900
|
|
|
11/15/2022
|
-0.40 / -2.30%
|
17.00
|
17.20
|
16.20
|
17.00
|
16.68
|
9.02
|
4,764,800
|
|
|
11/14/2022
|
-0.10 / -0.57%
|
17.05
|
17.65
|
16.40
|
17.40
|
17.09
|
9.23
|
13,404,300
|
|
|
11/11/2022
|
0.00 / 0.00%
|
17.80
|
17.95
|
16.50
|
17.50
|
17.33
|
9.28
|
4,915,500
|
|
|
11/10/2022
|
-0.90 / -4.89%
|
18.00
|
18.20
|
17.15
|
17.50
|
17.37
|
9.28
|
13,072,800
|
|
|
11/9/2022
|
-0.15 / -0.81%
|
18.35
|
18.90
|
18.10
|
18.40
|
18.58
|
9.76
|
4,545,200
|
|
|
11/8/2022
|
+0.10 / +0.54%
|
18.00
|
18.65
|
17.95
|
18.55
|
18.30
|
9.84
|
6,424,300
|
|
|
11/7/2022
|
-1.30 / -6.58%
|
19.25
|
19.70
|
18.40
|
18.45
|
18.61
|
9.79
|
25,959,800
|
|
|
11/4/2022
|
-0.55 / -2.71%
|
20.00
|
20.30
|
18.90
|
19.75
|
19.43
|
10.48
|
6,769,700
|
|
|
11/3/2022
|
-0.40 / -1.93%
|
20.55
|
20.80
|
20.25
|
20.30
|
20.55
|
10.77
|
4,351,300
|
|
|
11/2/2022
|
+0.55 / +2.73%
|
20.15
|
21.25
|
20.10
|
20.70
|
20.77
|
10.98
|
13,637,500
|
|
|
11/1/2022
|
+0.55 / +2.81%
|
19.90
|
20.45
|
19.80
|
20.15
|
20.19
|
10.69
|
5,002,300
|
|
|
10/31/2022
|
-0.10 / -0.51%
|
19.85
|
19.90
|
19.10
|
19.60
|
19.51
|
10.40
|
3,179,300
|
|
|
10/28/2022
|
-0.20 / -1.01%
|
20.10
|
20.55
|
19.70
|
19.70
|
20.04
|
10.45
|
2,534,610
|
|
|
10/27/2022
|
+0.85 / +4.46%
|
19.20
|
19.90
|
18.65
|
19.90
|
19.50
|
10.56
|
2,237,000
|
|
|
10/26/2022
|
-0.20 / -1.04%
|
19.35
|
19.50
|
18.65
|
19.05
|
18.96
|
10.11
|
10,957,200
|
|
|
10/25/2022
|
+0.40 / +2.12%
|
19.00
|
19.80
|
18.00
|
19.25
|
18.95
|
10.21
|
1,845,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
EIB
|
6,793,300
|
22.15
|
-2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|