Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2018	+0.60 / +3.19%	19.00	19.60	19.00	19.40	19.26	3.52	309,500
11/30/2018	-0.30 / -1.58%	19.10	19.10	18.70	18.70	18.84	3.39	141,200
11/29/2018	+0.30 / +1.60%	18.90	19.40	18.80	19.00	19.14	3.45	312,100
11/28/2018	-0.30 / -1.58%	19.00	19.00	18.70	18.70	18.82	3.39	68,000
11/27/2018	0.00 / 0.00%	19.10	19.10	18.80	19.00	18.97	3.45	62,000
11/26/2018	-0.10 / -0.52%	19.20	19.20	18.80	19.00	18.98	3.45	26,500
11/23/2018	-0.20 / -1.04%	19.30	19.30	19.00	19.10	19.10	3.46	82,700
11/22/2018	0.00 / 0.00%	19.30	19.50	19.30	19.30	19.33	3.50	106,000
11/21/2018	-0.30 / -1.53%	19.50	19.50	19.00	19.30	19.28	3.50	55,800
11/20/2018	-0.30 / -1.51%	19.90	20.00	19.50	19.60	19.64	3.55	87,100
11/19/2018	0.00 / 0.00%	20.00	20.00	19.80	19.90	19.95	3.61	121,300
11/16/2018	-7.20 / -26.77%	19.20	20.50	19.20	19.70	19.86	3.57	274,450
11/15/2018	-0.20 / -0.74%	27.00	27.20	26.80	26.90	26.96	3.45	425,800
11/14/2018	+0.30 / +1.12%	27.00	27.20	26.90	27.10	27.07	3.48	177,000
11/13/2018	-0.60 / -2.19%	27.30	27.40	26.80	26.80	26.97	3.44	238,800
11/12/2018	+0.20 / +0.74%	27.00	27.50	26.60	27.40	27.09	3.52	110,850
11/9/2018	-0.70 / -2.54%	27.80	28.00	26.90	26.90	27.18	3.45	186,600
11/8/2018	+1.10 / +4.15%	26.90	27.80	26.90	27.60	27.55	3.54	289,600
11/7/2018	+0.30 / +1.15%	26.20	26.60	26.20	26.50	26.41	3.40	69,200
11/6/2018	+0.20 / +0.77%	26.60	26.60	26.10	26.20	26.26	3.30	71,000
11/5/2018	-0.60 / -2.26%	26.80	26.80	26.00	26.00	26.27	3.27	128,400
11/2/2018	+0.30 / +1.13%	26.80	27.00	26.40	26.80	26.60	3.37	33,300
11/1/2018	-0.50 / -1.85%	27.00	27.10	26.50	26.50	26.80	3.34	28,700
10/31/2018	+0.40 / +1.50%	26.50	27.40	26.50	27.00	26.91	3.40	490,700
10/30/2018	+0.60 / +2.31%	26.00	26.80	26.00	26.60	26.42	3.35	53,700
10/29/2018	-0.10 / -0.38%	26.00	26.50	26.00	26.00	26.05	3.27	71,000
10/26/2018	-0.40 / -1.52%	26.40	26.50	25.90	26.00	26.12	3.27	151,300
10/25/2018	-0.20 / -0.75%	26.50	26.50	25.50	26.40	26.10	3.32	191,200
10/24/2018	-0.80 / -2.92%	27.20	27.50	26.60	26.60	27.12	3.35	98,700
10/23/2018	-0.20 / -0.72%	27.60	27.60	26.90	27.40	27.21	3.45	114,000

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	479,900	18.40	1.10%
ACB	10,671,800	22.65	0.00%
BAB	43,100	12.10	4.31%
BID	5,674,800	43.05	1.53%
BVB	2,922,300	13.90	0.00%
CTG	7,093,300	34.40	1.33%
EIB	3,668,500	21.05	0.24%