Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2021	+1.20 / +2.80%	43.30	45.00	43.25	44.10	44.43	20.54	3,579,500
12/28/2021	-0.30 / -0.69%	42.90	44.00	42.30	42.90	43.11	19.98	10,360,700
12/27/2021	-0.45 / -1.03%	44.00	44.00	41.50	43.20	43.43	20.12	9,994,900
12/24/2021	+1.45 / +3.44%	41.70	44.00	41.60	43.65	42.73	20.33	1,615,800
12/23/2021	-1.30 / -2.99%	42.80	42.80	40.75	42.20	41.52	19.65	3,019,300
12/22/2021	-0.60 / -1.36%	44.10	44.20	41.60	43.50	42.99	20.26	3,397,500
12/21/2021	-1.40 / -3.08%	45.45	45.50	44.10	44.10	44.81	20.54	1,968,700
12/20/2021	+1.65 / +3.76%	43.85	45.50	43.40	45.50	44.16	21.19	4,092,500
12/17/2021	-0.15 / -0.34%	44.45	44.60	43.60	43.85	44.00	20.42	1,372,500
12/16/2021	+0.30 / +0.69%	44.00	44.90	43.90	44.00	44.20	20.49	2,489,100
12/15/2021	+0.90 / +2.10%	43.10	43.90	42.55	43.70	43.26	20.35	3,477,900
12/14/2021	-0.20 / -0.47%	42.75	43.50	42.30	42.80	42.99	19.93	1,307,500
12/13/2021	0.00 / 0.00%	43.50	43.50	42.25	43.00	42.94	20.03	2,224,200
12/10/2021	+0.50 / +1.18%	43.15	43.55	42.75	43.00	43.16	20.03	2,197,200
12/9/2021	+0.70 / +1.67%	42.00	42.50	41.80	42.50	42.14	19.79	1,473,500
12/8/2021	+0.85 / +2.08%	41.00	42.95	40.75	41.80	41.61	19.47	1,414,900
12/7/2021	+0.35 / +0.86%	40.80	41.50	40.50	40.95	40.97	19.07	1,216,700
12/6/2021	-1.80 / -4.25%	42.80	42.80	39.45	40.60	41.09	18.91	8,739,200
12/3/2021	-0.50 / -1.17%	42.60	44.40	42.40	42.40	43.28	19.75	3,128,900
12/2/2021	-0.10 / -0.23%	43.40	44.10	42.70	42.90	43.37	19.98	2,183,800
12/1/2021	+0.80 / +1.90%	42.30	43.00	41.35	43.00	42.10	20.03	3,571,200
11/30/2021	-1.45 / -3.32%	44.30	44.65	40.60	42.20	43.19	19.65	5,081,000
11/29/2021	-1.35 / -3.00%	44.20	44.60	43.00	43.65	43.88	20.33	3,624,500
11/26/2021	+0.35 / +0.78%	44.75	46.30	44.10	45.00	45.07	20.96	4,182,200
11/25/2021	-0.15 / -0.33%	45.30	45.70	44.00	44.65	44.71	20.79	3,340,800
11/24/2021	+2.90 / +6.92%	41.70	44.80	41.50	44.80	43.94	20.86	12,299,200
11/23/2021	+0.20 / +0.48%	42.10	42.20	40.60	41.90	41.57	19.51	2,721,900
11/22/2021	+2.70 / +6.92%	39.90	41.70	39.60	41.70	41.38	19.42	10,810,100
11/19/2021	+1.20 / +3.17%	37.80	39.50	37.65	39.00	38.75	18.16	8,796,800
11/18/2021	-0.55 / -1.43%	38.35	38.35	37.65	37.80	37.92	17.60	1,255,200

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	81,100	7.40	0.00%
ACB	442,200	24.90	-0.20%
BAB	1,300	11.80	0.85%
BID	125,000	45.60	-0.22%
BVB	26,800	11.20	0.90%
CTG	200,700	34.85	-0.43%
EIB	209,000	17.90	-0.56%
EVF	269,200	10.20	0.00%