|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
19.60
-0.30/-1.51%
11:30:00 AM
|
|
|
|
Closing price on 12/27/2021
|
|
| Open |
44.00 |
| High |
44.00 |
| Low |
41.50 |
| Volume |
9,994,900 |
| Split-adjusted Price |
16.97 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2021
|
-0.45 / -1.03%
|
44.00
|
44.00
|
41.50
|
43.20
|
43.43
|
16.97
|
9,994,900
|
|
|
12/24/2021
|
+1.45 / +3.44%
|
41.70
|
44.00
|
41.60
|
43.65
|
42.73
|
17.15
|
1,615,800
|
|
|
12/23/2021
|
-1.30 / -2.99%
|
42.80
|
42.80
|
40.75
|
42.20
|
41.52
|
16.58
|
3,019,300
|
|
|
12/22/2021
|
-0.60 / -1.36%
|
44.10
|
44.20
|
41.60
|
43.50
|
42.99
|
17.09
|
3,397,500
|
|
|
12/21/2021
|
-1.40 / -3.08%
|
45.45
|
45.50
|
44.10
|
44.10
|
44.81
|
17.33
|
1,968,700
|
|
|
12/20/2021
|
+1.65 / +3.76%
|
43.85
|
45.50
|
43.40
|
45.50
|
44.16
|
17.88
|
4,092,500
|
|
|
12/17/2021
|
-0.15 / -0.34%
|
44.45
|
44.60
|
43.60
|
43.85
|
44.00
|
17.23
|
1,372,500
|
|
|
12/16/2021
|
+0.30 / +0.69%
|
44.00
|
44.90
|
43.90
|
44.00
|
44.20
|
17.29
|
2,489,100
|
|
|
12/15/2021
|
+0.90 / +2.10%
|
43.10
|
43.90
|
42.55
|
43.70
|
43.26
|
17.17
|
3,477,900
|
|
|
12/14/2021
|
-0.20 / -0.47%
|
42.75
|
43.50
|
42.30
|
42.80
|
42.99
|
16.82
|
1,307,500
|
|
|
12/13/2021
|
0.00 / 0.00%
|
43.50
|
43.50
|
42.25
|
43.00
|
42.94
|
16.90
|
2,224,200
|
|
|
12/10/2021
|
+0.50 / +1.18%
|
43.15
|
43.55
|
42.75
|
43.00
|
43.16
|
16.90
|
2,197,200
|
|
|
12/9/2021
|
+0.70 / +1.67%
|
42.00
|
42.50
|
41.80
|
42.50
|
42.14
|
16.70
|
1,473,500
|
|
|
12/8/2021
|
+0.85 / +2.08%
|
41.00
|
42.95
|
40.75
|
41.80
|
41.61
|
16.42
|
1,414,900
|
|
|
12/7/2021
|
+0.35 / +0.86%
|
40.80
|
41.50
|
40.50
|
40.95
|
40.97
|
16.09
|
1,216,700
|
|
|
12/6/2021
|
-1.80 / -4.25%
|
42.80
|
42.80
|
39.45
|
40.60
|
41.09
|
15.95
|
8,739,200
|
|
|
12/3/2021
|
-0.50 / -1.17%
|
42.60
|
44.40
|
42.40
|
42.40
|
43.28
|
16.66
|
3,128,900
|
|
|
12/2/2021
|
-0.10 / -0.23%
|
43.40
|
44.10
|
42.70
|
42.90
|
43.37
|
16.86
|
2,183,800
|
|
|
12/1/2021
|
+0.80 / +1.90%
|
42.30
|
43.00
|
41.35
|
43.00
|
42.10
|
16.90
|
3,571,200
|
|
|
11/30/2021
|
-1.45 / -3.32%
|
44.30
|
44.65
|
40.60
|
42.20
|
43.19
|
16.58
|
5,081,000
|
|
|
11/29/2021
|
-1.35 / -3.00%
|
44.20
|
44.60
|
43.00
|
43.65
|
43.88
|
17.15
|
3,624,500
|
|
|
11/26/2021
|
+0.35 / +0.78%
|
44.75
|
46.30
|
44.10
|
45.00
|
45.07
|
17.68
|
4,182,200
|
|
|
11/25/2021
|
-0.15 / -0.33%
|
45.30
|
45.70
|
44.00
|
44.65
|
44.71
|
17.54
|
3,340,800
|
|
|
11/24/2021
|
+2.90 / +6.92%
|
41.70
|
44.80
|
41.50
|
44.80
|
43.94
|
17.60
|
12,299,200
|
|
|
11/23/2021
|
+0.20 / +0.48%
|
42.10
|
42.20
|
40.60
|
41.90
|
41.57
|
16.46
|
2,721,900
|
|
|
11/22/2021
|
+2.70 / +6.92%
|
39.90
|
41.70
|
39.60
|
41.70
|
41.38
|
16.38
|
10,810,100
|
|
|
11/19/2021
|
+1.20 / +3.17%
|
37.80
|
39.50
|
37.65
|
39.00
|
38.75
|
15.32
|
8,796,800
|
|
|
11/18/2021
|
-0.55 / -1.43%
|
38.35
|
38.35
|
37.65
|
37.80
|
37.92
|
14.85
|
1,255,200
|
|
|
11/17/2021
|
+0.30 / +0.79%
|
38.00
|
38.50
|
37.80
|
38.35
|
38.22
|
15.07
|
5,231,100
|
|
|
11/16/2021
|
-0.30 / -0.78%
|
38.20
|
38.80
|
37.85
|
38.05
|
38.36
|
14.95
|
13,158,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
10,517,200
|
13.20
|
1.54%
|
|
|
|
ACB
|
11,047,600
|
24.20
|
-0.21%
|
|
|
|
BAB
|
8,100
|
14.10
|
0.00%
|
|
|
|
BID
|
6,491,000
|
40.65
|
-2.05%
|
|
|
|
BVB
|
6,291,700
|
14.70
|
-2.00%
|
|
|
|
CTG
|
7,849,500
|
47.55
|
-0.94%
|
|
|
|
EIB
|
12,392,500
|
27.10
|
-1.81%
|
|
|
|
|
Market Update
Last updated at 11:40:00 AM
|
|
|
|
|