|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
17.40
+0.05/+0.29%
3:09:28 PM
|
|
|
|
Closing price on 12/26/2024
|
|
| Open |
19.35 |
| High |
19.80 |
| Low |
19.30 |
| Volume |
21,867,902 |
| Split-adjusted Price |
16.66 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2024
|
+0.55 / +2.86%
|
19.35
|
19.80
|
19.30
|
19.75
|
19.55
|
16.66
|
21,867,902
|
|
|
12/25/2024
|
+0.15 / +0.79%
|
19.00
|
19.60
|
19.00
|
19.20
|
19.30
|
16.20
|
17,095,100
|
|
|
12/24/2024
|
+0.10 / +0.53%
|
18.95
|
19.05
|
18.85
|
19.05
|
18.97
|
16.07
|
6,079,703
|
|
|
12/23/2024
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.90
|
18.95
|
18.99
|
15.99
|
3,862,802
|
|
|
12/20/2024
|
+0.05 / +0.26%
|
18.85
|
19.00
|
18.85
|
18.95
|
18.91
|
15.99
|
3,273,302
|
|
|
12/19/2024
|
-0.25 / -1.31%
|
19.05
|
19.10
|
18.90
|
18.90
|
19.00
|
15.95
|
12,948,264
|
|
|
12/18/2024
|
-0.05 / -0.26%
|
19.20
|
19.25
|
19.05
|
19.15
|
19.15
|
16.16
|
5,668,901
|
|
|
12/17/2024
|
-0.10 / -0.52%
|
19.35
|
19.35
|
19.20
|
19.20
|
19.23
|
16.20
|
3,377,701
|
|
|
12/16/2024
|
+0.05 / +0.26%
|
19.25
|
19.35
|
19.20
|
19.30
|
19.27
|
16.28
|
5,088,900
|
|
|
12/13/2024
|
+0.15 / +0.79%
|
19.10
|
19.25
|
19.05
|
19.25
|
19.15
|
16.24
|
5,294,600
|
|
|
12/12/2024
|
-0.05 / -0.26%
|
19.20
|
19.25
|
19.10
|
19.10
|
19.16
|
16.12
|
5,848,604
|
|
|
12/11/2024
|
-0.15 / -0.78%
|
19.35
|
19.40
|
19.10
|
19.15
|
19.22
|
16.16
|
29,026,404
|
|
|
12/10/2024
|
0.00 / 0.00%
|
19.30
|
19.35
|
19.25
|
19.30
|
19.29
|
16.28
|
10,623,574
|
|
|
12/9/2024
|
+0.05 / +0.26%
|
19.30
|
19.35
|
19.20
|
19.30
|
19.29
|
16.28
|
18,596,979
|
|
|
12/6/2024
|
-0.10 / -0.52%
|
19.25
|
19.40
|
19.20
|
19.25
|
19.31
|
16.24
|
7,405,901
|
|
|
12/5/2024
|
+0.50 / +2.65%
|
18.80
|
19.35
|
18.80
|
19.35
|
19.11
|
16.33
|
11,668,502
|
|
|
12/4/2024
|
+0.05 / +0.27%
|
18.80
|
19.00
|
18.75
|
18.85
|
18.87
|
15.90
|
7,391,803
|
|
|
12/3/2024
|
-0.05 / -0.27%
|
18.85
|
19.05
|
18.70
|
18.80
|
18.92
|
15.86
|
9,939,400
|
|
|
12/2/2024
|
-0.15 / -0.79%
|
19.00
|
19.05
|
18.85
|
18.85
|
18.93
|
15.90
|
5,514,500
|
|
|
11/29/2024
|
+0.10 / +0.53%
|
18.80
|
19.00
|
18.75
|
19.00
|
18.93
|
16.03
|
8,760,700
|
|
|
11/28/2024
|
+0.40 / +2.16%
|
18.60
|
19.00
|
18.55
|
18.90
|
18.77
|
15.95
|
29,693,201
|
|
|
11/27/2024
|
-0.05 / -0.27%
|
18.55
|
18.65
|
18.45
|
18.50
|
18.54
|
15.61
|
5,505,402
|
|
|
11/26/2024
|
+0.05 / +0.27%
|
18.55
|
18.70
|
18.50
|
18.55
|
18.60
|
15.65
|
6,924,500
|
|
|
11/25/2024
|
+0.30 / +1.65%
|
18.25
|
18.60
|
18.20
|
18.50
|
18.45
|
15.61
|
12,233,502
|
|
|
11/22/2024
|
-0.10 / -0.55%
|
18.35
|
18.40
|
18.20
|
18.20
|
18.29
|
15.36
|
5,184,101
|
|
|
11/21/2024
|
+0.15 / +0.83%
|
18.15
|
18.30
|
18.10
|
18.30
|
18.18
|
15.44
|
3,701,901
|
|
|
11/20/2024
|
+0.10 / +0.55%
|
18.00
|
18.25
|
18.00
|
18.15
|
18.14
|
15.31
|
9,024,201
|
|
|
11/19/2024
|
-0.15 / -0.82%
|
18.20
|
18.30
|
18.05
|
18.05
|
18.12
|
15.23
|
3,613,400
|
|
|
11/18/2024
|
+0.05 / +0.28%
|
18.15
|
18.35
|
17.95
|
18.20
|
18.13
|
15.36
|
7,499,600
|
|
|
11/15/2024
|
-0.05 / -0.27%
|
18.10
|
18.25
|
18.10
|
18.15
|
18.15
|
15.31
|
14,235,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,600,900
|
9.10
|
1.11%
|
|
|
|
ACB
|
12,037,900
|
22.90
|
0.22%
|
|
|
|
BAB
|
10,300
|
12.20
|
0.00%
|
|
|
|
BID
|
10,824,300
|
38.90
|
2.10%
|
|
|
|
BVB
|
6,438,600
|
14.20
|
0.00%
|
|
|
|
CTG
|
4,817,800
|
45.60
|
0.88%
|
|
|
|
EIB
|
26,788,800
|
27.15
|
6.89%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|