Wednesday, November 27, 2024 2:45:57 PM - Markets open
VN-INDEX 1,241.99 -0.14/-0.01%
HNX-INDEX 223.03 -0.67/-0.30%
UPCOM-INDEX 91.65 -0.41/-0.44%
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
18.55 0.00/0.00%
2:45:00 PM
Closing price on 12/25/2018
18.00 -0.30/-1.64%
Open 18.20
High 18.30
Low 17.70
Volume 243,400
Split-adjusted Price 4.08

Create Alert at: 17 19 20 ...
VIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2018 -0.30 / -1.64% 18.20 18.30 17.70 18.00 17.97 4.08 243,400
12/24/2018 0.00 / 0.00% 18.40 18.50 18.30 18.30 18.38 4.15 80,200
12/21/2018 -0.20 / -1.07% 18.70 18.70 18.20 18.50 18.33 4.19 155,100
12/20/2018 +0.40 / +2.19% 18.10 18.70 18.10 18.70 18.47 4.24 60,600
12/19/2018 0.00 / 0.00% 18.30 18.30 18.00 18.30 18.14 4.15 72,600
12/18/2018 -0.40 / -2.14% 18.50 18.50 17.90 18.30 18.10 4.15 391,700
12/17/2018 -0.80 / -4.10% 19.30 19.30 18.50 18.70 18.87 4.24 214,800
12/14/2018 -0.50 / -2.54% 19.60 19.60 19.20 19.20 19.48 4.35 135,800
12/13/2018 +0.20 / +1.03% 19.50 19.70 19.40 19.70 19.52 4.47 222,500
12/12/2018 0.00 / 0.00% 19.50 19.60 19.40 19.50 19.50 4.42 217,100
12/11/2018 +0.10 / +0.52% 19.40 19.60 19.30 19.50 19.44 4.42 96,500
12/10/2018 -0.20 / -1.02% 19.60 19.70 19.20 19.40 19.41 4.40 110,200
12/7/2018 +0.20 / +1.03% 19.50 19.70 19.50 19.70 19.60 4.47 140,500
12/6/2018 -0.20 / -1.02% 19.50 19.70 19.40 19.50 19.53 4.42 222,240
12/5/2018 0.00 / 0.00% 19.40 19.70 19.30 19.70 19.57 4.47 209,600
12/4/2018 +0.30 / +1.55% 19.40 19.80 19.40 19.70 19.64 4.47 308,100
12/3/2018 +0.60 / +3.19% 19.00 19.60 19.00 19.40 19.26 4.40 309,500
11/30/2018 -0.30 / -1.58% 19.10 19.10 18.70 18.70 18.84 4.24 141,200
11/29/2018 +0.30 / +1.60% 18.90 19.40 18.80 19.00 19.14 4.31 312,100
11/28/2018 -0.30 / -1.58% 19.00 19.00 18.70 18.70 18.82 4.24 68,000
11/27/2018 0.00 / 0.00% 19.10 19.10 18.80 19.00 18.97 4.31 62,000
11/26/2018 -0.10 / -0.52% 19.20 19.20 18.80 19.00 18.98 4.31 26,500
11/23/2018 -0.20 / -1.04% 19.30 19.30 19.00 19.10 19.10 4.33 82,700
11/22/2018 0.00 / 0.00% 19.30 19.50 19.30 19.30 19.33 4.38 106,000
11/21/2018 -0.30 / -1.53% 19.50 19.50 19.00 19.30 19.28 4.38 55,800
11/20/2018 -0.30 / -1.51% 19.90 20.00 19.50 19.60 19.64 4.44 87,100
11/19/2018 0.00 / 0.00% 20.00 20.00 19.80 19.90 19.95 4.51 121,300
11/16/2018 -7.20 / -26.77% 19.20 20.50 19.20 19.70 19.86 4.47 274,450
11/15/2018 -0.20 / -0.74% 27.00 27.20 26.80 26.90 26.96 4.31 425,800
11/14/2018 +0.30 / +1.12% 27.00 27.20 26.90 27.10 27.07 4.35 177,000
VIB News
01/12 VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11 VIB: Notification Affiliated person trade
19/11 VIB: Fulling tax obligations
19/11 VIB: Report Insider Transaction - Nguyen Minh Hue
15/11 VIB: Report on the day becoming major shareholders
Related Companies
Volume Price Change
ABB  684,200 7.30 -1.35%
ACB  2,025,900 25.05 0.20%
BAB  5,400 11.70 -0.85%
BID  959,800 46.35 0.22%
BVB  308,200 11.10 -0.89%
CTG  2,291,200 35.15 -0.42%
EIB  3,006,700 18.70 2.19%
EVF  1,556,600 10.55 -1.40%
Market Update
Last updated at 2:45:01 PM
VN-INDEX 1,241.99 -0.14/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.