Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.20
-0.10/-0.55%
3:05:01 PM
|
|
|
Closing price on 12/25/2018
|
|
Open |
18.20 |
High |
18.30 |
Low |
17.70 |
Volume |
243,400 |
Split-adjusted Price |
4.08 |
|
|
VIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/25/2018
|
-0.30 / -1.64%
|
18.20
|
18.30
|
17.70
|
18.00
|
17.97
|
4.08
|
243,400
|
|
12/24/2018
|
0.00 / 0.00%
|
18.40
|
18.50
|
18.30
|
18.30
|
18.38
|
4.15
|
80,200
|
|
12/21/2018
|
-0.20 / -1.07%
|
18.70
|
18.70
|
18.20
|
18.50
|
18.33
|
4.19
|
155,100
|
|
12/20/2018
|
+0.40 / +2.19%
|
18.10
|
18.70
|
18.10
|
18.70
|
18.47
|
4.24
|
60,600
|
|
12/19/2018
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.00
|
18.30
|
18.14
|
4.15
|
72,600
|
|
12/18/2018
|
-0.40 / -2.14%
|
18.50
|
18.50
|
17.90
|
18.30
|
18.10
|
4.15
|
391,700
|
|
12/17/2018
|
-0.80 / -4.10%
|
19.30
|
19.30
|
18.50
|
18.70
|
18.87
|
4.24
|
214,800
|
|
12/14/2018
|
-0.50 / -2.54%
|
19.60
|
19.60
|
19.20
|
19.20
|
19.48
|
4.35
|
135,800
|
|
12/13/2018
|
+0.20 / +1.03%
|
19.50
|
19.70
|
19.40
|
19.70
|
19.52
|
4.47
|
222,500
|
|
12/12/2018
|
0.00 / 0.00%
|
19.50
|
19.60
|
19.40
|
19.50
|
19.50
|
4.42
|
217,100
|
|
12/11/2018
|
+0.10 / +0.52%
|
19.40
|
19.60
|
19.30
|
19.50
|
19.44
|
4.42
|
96,500
|
|
12/10/2018
|
-0.20 / -1.02%
|
19.60
|
19.70
|
19.20
|
19.40
|
19.41
|
4.40
|
110,200
|
|
12/7/2018
|
+0.20 / +1.03%
|
19.50
|
19.70
|
19.50
|
19.70
|
19.60
|
4.47
|
140,500
|
|
12/6/2018
|
-0.20 / -1.02%
|
19.50
|
19.70
|
19.40
|
19.50
|
19.53
|
4.42
|
222,240
|
|
12/5/2018
|
0.00 / 0.00%
|
19.40
|
19.70
|
19.30
|
19.70
|
19.57
|
4.47
|
209,600
|
|
12/4/2018
|
+0.30 / +1.55%
|
19.40
|
19.80
|
19.40
|
19.70
|
19.64
|
4.47
|
308,100
|
|
12/3/2018
|
+0.60 / +3.19%
|
19.00
|
19.60
|
19.00
|
19.40
|
19.26
|
4.40
|
309,500
|
|
11/30/2018
|
-0.30 / -1.58%
|
19.10
|
19.10
|
18.70
|
18.70
|
18.84
|
4.24
|
141,200
|
|
11/29/2018
|
+0.30 / +1.60%
|
18.90
|
19.40
|
18.80
|
19.00
|
19.14
|
4.31
|
312,100
|
|
11/28/2018
|
-0.30 / -1.58%
|
19.00
|
19.00
|
18.70
|
18.70
|
18.82
|
4.24
|
68,000
|
|
11/27/2018
|
0.00 / 0.00%
|
19.10
|
19.10
|
18.80
|
19.00
|
18.97
|
4.31
|
62,000
|
|
11/26/2018
|
-0.10 / -0.52%
|
19.20
|
19.20
|
18.80
|
19.00
|
18.98
|
4.31
|
26,500
|
|
11/23/2018
|
-0.20 / -1.04%
|
19.30
|
19.30
|
19.00
|
19.10
|
19.10
|
4.33
|
82,700
|
|
11/22/2018
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.30
|
19.30
|
19.33
|
4.38
|
106,000
|
|
11/21/2018
|
-0.30 / -1.53%
|
19.50
|
19.50
|
19.00
|
19.30
|
19.28
|
4.38
|
55,800
|
|
11/20/2018
|
-0.30 / -1.51%
|
19.90
|
20.00
|
19.50
|
19.60
|
19.64
|
4.44
|
87,100
|
|
11/19/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.80
|
19.90
|
19.95
|
4.51
|
121,300
|
|
11/16/2018
|
-7.20 / -26.77%
|
19.20
|
20.50
|
19.20
|
19.70
|
19.86
|
4.47
|
274,450
|
|
11/15/2018
|
-0.20 / -0.74%
|
27.00
|
27.20
|
26.80
|
26.90
|
26.96
|
4.31
|
425,800
|
|
11/14/2018
|
+0.30 / +1.12%
|
27.00
|
27.20
|
26.90
|
27.10
|
27.07
|
4.35
|
177,000
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
584,900
|
7.50
|
-1.32%
|
|
|
ACB
|
6,742,100
|
24.85
|
-0.20%
|
|
|
BAB
|
21,100
|
11.80
|
0.00%
|
|
|
BID
|
2,600,300
|
46.50
|
-1.90%
|
|
|
BVB
|
2,498,900
|
11.20
|
-1.75%
|
|
|
CTG
|
16,325,500
|
34.95
|
-0.14%
|
|
|
EIB
|
3,213,200
|
18.70
|
-1.58%
|
|
|
EVF
|
7,682,900
|
11.35
|
2.25%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|