Tuesday, November 12, 2024 9:45:32 AM - Markets open
VN-INDEX 1,255.73 +5.41/+0.43%
HNX-INDEX 227.77 +0.91/+0.40%
UPCOM-INDEX 92.69 +0.29/+0.31%
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
18.25 +0.05/+0.27%
9:44:59 AM
Closing price on 12/25/2017
23.00 -0.20/-0.86%
Open 23.00
High 23.00
Low 22.50
Volume 46,610
Split-adjusted Price 3.62

Create Alert at: 17 19 20 ...
VIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2017 -0.20 / -0.86% 23.00 23.00 22.50 23.00 22.76 3.62 46,610
12/22/2017 +0.30 / +1.30% 23.10 23.40 23.00 23.40 23.17 3.68 18,340
12/21/2017 +0.30 / +1.32% 22.80 23.10 22.80 23.10 22.97 3.63 20,110
12/20/2017 -0.10 / -0.44% 23.00 23.00 22.80 22.80 22.87 3.59 65,330
12/19/2017 -0.10 / -0.43% 23.00 23.30 22.80 22.90 23.04 3.60 85,153
12/18/2017 -0.80 / -3.36% 24.30 24.30 23.00 23.00 23.21 3.62 106,059
12/15/2017 +0.10 / +0.43% 23.60 24.20 23.60 23.60 23.79 3.71 94,491
12/14/2017 +0.30 / +1.29% 23.30 24.20 23.30 23.50 23.65 3.70 160,203
12/13/2017 +0.40 / +1.75% 22.80 23.60 22.80 23.20 23.33 3.65 170,413
12/12/2017 0.00 / 0.00% 22.80 23.00 22.50 22.80 22.80 3.59 29,300
12/11/2017 -0.30 / -1.30% 23.00 23.50 22.80 22.80 23.03 3.59 43,357
12/8/2017 0.00 / 0.00% 23.30 23.50 23.00 23.00 23.13 3.62 70,231
12/7/2017 +0.20 / +0.88% 22.90 23.50 22.50 23.00 23.01 3.62 61,103
12/6/2017 -0.10 / -0.44% 22.80 23.00 22.80 22.80 22.92 3.59 114,705
12/5/2017 +0.30 / +1.33% 23.00 23.40 22.60 22.90 22.85 3.60 172,390
12/4/2017 +0.30 / +1.35% 22.50 23.10 22.50 22.60 22.69 3.56 60,110
12/1/2017 +0.50 / +2.23% 22.50 22.90 22.00 22.90 22.27 3.60 8,680
11/30/2017 -0.60 / -2.61% 23.10 23.10 22.30 22.40 22.74 3.52 115,471
11/29/2017 0.00 / 0.00% 23.10 23.10 23.00 23.00 23.02 3.62 37,515
11/28/2017 -0.50 / -2.13% 23.20 23.80 23.00 23.00 23.10 3.62 38,889
11/27/2017 -1.20 / -4.86% 24.50 24.50 23.50 23.50 23.78 3.70 91,689
11/24/2017 -0.10 / -0.40% 24.90 24.90 24.00 24.80 24.67 3.90 201,020
11/23/2017 0.00 / 0.00% 24.90 25.00 23.20 24.90 24.75 3.92 124,542
11/22/2017 +1.80 / +7.79% 23.20 26.00 23.20 24.90 24.90 3.92 292,899
11/21/2017 +0.50 / +2.21% 22.50 23.70 22.50 23.10 23.08 3.63 95,892
11/20/2017 +0.60 / +2.73% 22.00 22.60 22.00 22.60 22.38 3.56 59,000
11/17/2017 +0.40 / +1.84% 21.80 22.30 21.80 22.10 21.98 3.48 63,913
11/16/2017 -0.10 / -0.46% 21.70 22.00 21.70 21.70 21.77 3.41 40,856
11/15/2017 0.00 / 0.00% 21.70 21.80 21.70 21.80 21.77 3.43 21,744
11/14/2017 +0.20 / +0.93% 21.70 21.80 21.70 21.80 21.76 3.43 20,208
VIB News
01/12 VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
06/11 VIB: Report on change of ownership of major shareholders
06/11 VIB: Report on the day nolonger being major shareholders - Commonwealth Bank of Australia
06/11 VIB: Report on change of ownership of major shareholders - Commonwealth Bank of Australia
05/11 VIB: Notification Affiliated person trade - Ho Van Long
Related Companies
Volume Price Change
ABB  317,900 7.60 1.33%
ACB  491,700 24.85 0.00%
BAB  200 11.80 0.00%
BID  135,900 46.75 0.54%
BVB  80,400 11.20 0.00%
CTG  411,700 34.80 -0.43%
EIB  374,800 18.80 0.53%
EVF  237,200 11.30 -0.44%
Market Update
Last updated at 9:44:59 AM
VN-INDEX 1,255.73 +5.41/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.