Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2018	0.00 / 0.00%	18.40	18.50	18.30	18.30	18.38	3.50	80,200
12/21/2018	-0.20 / -1.07%	18.70	18.70	18.20	18.50	18.33	3.54	155,100
12/20/2018	+0.40 / +2.19%	18.10	18.70	18.10	18.70	18.47	3.58	60,600
12/19/2018	0.00 / 0.00%	18.30	18.30	18.00	18.30	18.14	3.50	72,600
12/18/2018	-0.40 / -2.14%	18.50	18.50	17.90	18.30	18.10	3.50	391,700
12/17/2018	-0.80 / -4.10%	19.30	19.30	18.50	18.70	18.87	3.58	214,800
12/14/2018	-0.50 / -2.54%	19.60	19.60	19.20	19.20	19.48	3.67	135,800
12/13/2018	+0.20 / +1.03%	19.50	19.70	19.40	19.70	19.52	3.77	222,500
12/12/2018	0.00 / 0.00%	19.50	19.60	19.40	19.50	19.50	3.73	217,100
12/11/2018	+0.10 / +0.52%	19.40	19.60	19.30	19.50	19.44	3.73	96,500
12/10/2018	-0.20 / -1.02%	19.60	19.70	19.20	19.40	19.41	3.71	110,200
12/7/2018	+0.20 / +1.03%	19.50	19.70	19.50	19.70	19.60	3.77	140,500
12/6/2018	-0.20 / -1.02%	19.50	19.70	19.40	19.50	19.53	3.73	222,240
12/5/2018	0.00 / 0.00%	19.40	19.70	19.30	19.70	19.57	3.77	209,600
12/4/2018	+0.30 / +1.55%	19.40	19.80	19.40	19.70	19.64	3.77	308,100
12/3/2018	+0.60 / +3.19%	19.00	19.60	19.00	19.40	19.26	3.71	309,500
11/30/2018	-0.30 / -1.58%	19.10	19.10	18.70	18.70	18.84	3.58	141,200
11/29/2018	+0.30 / +1.60%	18.90	19.40	18.80	19.00	19.14	3.63	312,100
11/28/2018	-0.30 / -1.58%	19.00	19.00	18.70	18.70	18.82	3.58	68,000
11/27/2018	0.00 / 0.00%	19.10	19.10	18.80	19.00	18.97	3.63	62,000
11/26/2018	-0.10 / -0.52%	19.20	19.20	18.80	19.00	18.98	3.63	26,500
11/23/2018	-0.20 / -1.04%	19.30	19.30	19.00	19.10	19.10	3.65	82,700
11/22/2018	0.00 / 0.00%	19.30	19.50	19.30	19.30	19.33	3.69	106,000
11/21/2018	-0.30 / -1.53%	19.50	19.50	19.00	19.30	19.28	3.69	55,800
11/20/2018	-0.30 / -1.51%	19.90	20.00	19.50	19.60	19.64	3.75	87,100
11/19/2018	0.00 / 0.00%	20.00	20.00	19.80	19.90	19.95	3.81	121,300
11/16/2018	-7.20 / -26.77%	19.20	20.50	19.20	19.70	19.86	3.77	274,450
11/15/2018	-0.20 / -0.74%	27.00	27.20	26.80	26.90	26.96	3.64	425,800
11/14/2018	+0.30 / +1.12%	27.00	27.20	26.90	27.10	27.07	3.67	177,000
11/13/2018	-0.60 / -2.19%	27.30	27.40	26.80	26.80	26.97	3.63	238,800

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	8,501,400	13.70	4.58%
ACB	2,592,000	25.15	-0.20%
BAB	7,600	12.50	-1.57%
BID	1,072,300	38.15	-0.26%
BVB	151,300	13.40	0.75%
CTG	1,764,900	48.85	-0.71%
EIB	1,711,700	21.50	-0.46%