Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2024	0.00 / 0.00%	19.00	19.10	18.90	18.95	18.99	15.16	3,862,802
12/20/2024	+0.05 / +0.26%	18.85	19.00	18.85	18.95	18.91	15.16	3,273,302
12/19/2024	-0.25 / -1.31%	19.05	19.10	18.90	18.90	19.00	15.12	12,948,264
12/18/2024	-0.05 / -0.26%	19.20	19.25	19.05	19.15	19.15	15.32	5,668,901
12/17/2024	-0.10 / -0.52%	19.35	19.35	19.20	19.20	19.23	15.36	3,377,701
12/16/2024	+0.05 / +0.26%	19.25	19.35	19.20	19.30	19.27	15.44	5,088,900
12/13/2024	+0.15 / +0.79%	19.10	19.25	19.05	19.25	19.15	15.40	5,294,600
12/12/2024	-0.05 / -0.26%	19.20	19.25	19.10	19.10	19.16	15.28	5,848,604
12/11/2024	-0.15 / -0.78%	19.35	19.40	19.10	19.15	19.22	15.32	29,026,404
12/10/2024	0.00 / 0.00%	19.30	19.35	19.25	19.30	19.29	15.44	10,623,574
12/9/2024	+0.05 / +0.26%	19.30	19.35	19.20	19.30	19.29	15.44	18,596,979
12/6/2024	-0.10 / -0.52%	19.25	19.40	19.20	19.25	19.31	15.40	7,405,901
12/5/2024	+0.50 / +2.65%	18.80	19.35	18.80	19.35	19.11	15.48	11,668,502
12/4/2024	+0.05 / +0.27%	18.80	19.00	18.75	18.85	18.87	15.08	7,391,803
12/3/2024	-0.05 / -0.27%	18.85	19.05	18.70	18.80	18.92	15.04	9,939,400
12/2/2024	-0.15 / -0.79%	19.00	19.05	18.85	18.85	18.93	15.08	5,514,500
11/29/2024	+0.10 / +0.53%	18.80	19.00	18.75	19.00	18.93	15.20	8,760,700
11/28/2024	+0.40 / +2.16%	18.60	19.00	18.55	18.90	18.77	15.12	29,693,201
11/27/2024	-0.05 / -0.27%	18.55	18.65	18.45	18.50	18.54	14.80	5,505,402
11/26/2024	+0.05 / +0.27%	18.55	18.70	18.50	18.55	18.60	14.84	6,924,500
11/25/2024	+0.30 / +1.65%	18.25	18.60	18.20	18.50	18.45	14.80	12,233,502
11/22/2024	-0.10 / -0.55%	18.35	18.40	18.20	18.20	18.29	14.56	5,184,101
11/21/2024	+0.15 / +0.83%	18.15	18.30	18.10	18.30	18.18	14.64	3,701,901
11/20/2024	+0.10 / +0.55%	18.00	18.25	18.00	18.15	18.14	14.52	9,024,201
11/19/2024	-0.15 / -0.82%	18.20	18.30	18.05	18.05	18.12	14.44	3,613,400
11/18/2024	+0.05 / +0.28%	18.15	18.35	17.95	18.20	18.13	14.56	7,499,600
11/15/2024	-0.05 / -0.27%	18.10	18.25	18.10	18.15	18.15	14.52	14,235,000
11/14/2024	-0.10 / -0.55%	18.35	18.35	18.10	18.20	18.21	14.56	8,122,201
11/13/2024	-0.05 / -0.27%	18.30	18.35	18.15	18.30	18.25	14.64	6,342,802
11/12/2024	+0.15 / +0.82%	18.30	18.40	18.15	18.35	18.28	14.68	11,304,502

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	726,400	15.20	0.00%
ACB	21,591,900	23.30	2.19%
BAB	8,600	11.30	0.89%
BID	10,515,600	42.95	-1.38%
BVB	634,500	12.70	0.00%
CTG	10,368,400	35.80	-0.42%
EIB	10,697,300	21.85	-1.13%