Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2023	+0.05 / +0.27%	18.65	18.80	18.60	18.75	18.70	12.76	1,390,100
12/20/2023	+0.05 / +0.27%	18.80	18.80	18.60	18.70	18.71	12.73	3,709,400
12/19/2023	+0.10 / +0.54%	18.40	18.65	18.40	18.65	18.51	12.70	2,102,000
12/18/2023	-0.25 / -1.33%	18.80	18.85	18.50	18.55	18.62	12.63	3,752,800
12/15/2023	-0.10 / -0.53%	18.85	19.05	18.80	18.80	18.92	12.80	2,080,700
12/14/2023	-0.15 / -0.79%	19.20	19.20	18.90	18.90	19.04	12.87	3,053,400
12/13/2023	-0.15 / -0.78%	19.20	19.40	19.05	19.05	19.17	12.97	3,331,000
12/12/2023	0.00 / 0.00%	19.30	19.30	19.05	19.20	19.15	13.07	2,262,600
12/11/2023	-0.15 / -0.78%	19.40	19.40	19.10	19.20	19.21	13.07	2,208,601
12/8/2023	+0.05 / +0.26%	19.30	19.45	19.25	19.35	19.33	13.17	4,536,500
12/7/2023	+0.10 / +0.52%	19.30	19.50	19.10	19.30	19.28	13.14	7,027,401
12/6/2023	+0.05 / +0.26%	19.20	19.30	19.10	19.20	19.19	13.07	4,686,401
12/5/2023	0.00 / 0.00%	19.20	19.20	19.00	19.15	19.10	13.04	2,569,201
12/4/2023	+0.20 / +1.06%	19.15	19.20	19.00	19.15	19.11	13.04	8,280,101
12/1/2023	+0.25 / +1.34%	18.80	19.00	18.65	18.95	18.79	12.90	1,735,200
11/30/2023	-0.10 / -0.53%	18.80	18.95	18.60	18.70	18.81	12.73	1,306,801
11/29/2023	+0.10 / +0.53%	18.80	18.90	18.65	18.80	18.75	12.80	1,756,500
11/28/2023	+0.25 / +1.36%	18.45	18.70	18.30	18.70	18.50	12.73	1,702,000
11/27/2023	-0.35 / -1.86%	18.80	18.80	18.45	18.45	18.56	12.56	2,539,001
11/24/2023	0.00 / 0.00%	18.80	18.90	18.55	18.80	18.74	12.80	2,657,900
11/23/2023	-0.40 / -2.08%	19.30	19.35	18.80	18.80	19.09	12.80	2,602,801
11/22/2023	+0.15 / +0.79%	19.10	19.25	18.85	19.20	19.01	13.07	2,344,401
11/21/2023	+0.05 / +0.26%	19.10	19.35	19.05	19.05	19.16	12.97	2,033,600
11/20/2023	-0.15 / -0.78%	19.05	19.15	18.75	19.00	18.99	12.93	3,187,302
11/17/2023	-0.45 / -2.30%	19.60	19.70	19.10	19.15	19.37	13.04	4,530,701
11/16/2023	-0.05 / -0.25%	19.55	19.65	19.40	19.60	19.54	13.34	2,604,400
11/15/2023	+0.05 / +0.26%	19.95	20.00	19.60	19.65	19.83	13.38	5,371,600
11/14/2023	+0.40 / +2.08%	19.25	19.70	19.20	19.60	19.52	13.34	8,836,600
11/13/2023	+0.20 / +1.05%	19.20	19.35	18.90	19.20	19.17	13.07	3,770,600
11/10/2023	-0.30 / -1.55%	19.00	19.35	18.95	19.00	19.11	12.93	5,971,200

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	3,415,700	13.30	-0.75%
ACB	9,309,300	25.10	-1.18%
BAB	5,600	12.90	3.20%
BID	2,599,600	37.90	0.26%
BVB	883,300	13.70	-1.44%
CTG	4,840,500	49.20	-0.91%
EIB	5,646,400	22.65	-2.37%