|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
20.35
-0.10/-0.49%
3:09:32 PM
|
|
|
|
Closing price on 12/20/2018
|
|
| Open |
18.10 |
| High |
18.70 |
| Low |
18.10 |
| Volume |
60,600 |
| Split-adjusted Price |
3.58 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2018
|
+0.40 / +2.19%
|
18.10
|
18.70
|
18.10
|
18.70
|
18.47
|
3.58
|
60,600
|
|
|
12/19/2018
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.00
|
18.30
|
18.14
|
3.50
|
72,600
|
|
|
12/18/2018
|
-0.40 / -2.14%
|
18.50
|
18.50
|
17.90
|
18.30
|
18.10
|
3.50
|
391,700
|
|
|
12/17/2018
|
-0.80 / -4.10%
|
19.30
|
19.30
|
18.50
|
18.70
|
18.87
|
3.58
|
214,800
|
|
|
12/14/2018
|
-0.50 / -2.54%
|
19.60
|
19.60
|
19.20
|
19.20
|
19.48
|
3.67
|
135,800
|
|
|
12/13/2018
|
+0.20 / +1.03%
|
19.50
|
19.70
|
19.40
|
19.70
|
19.52
|
3.77
|
222,500
|
|
|
12/12/2018
|
0.00 / 0.00%
|
19.50
|
19.60
|
19.40
|
19.50
|
19.50
|
3.73
|
217,100
|
|
|
12/11/2018
|
+0.10 / +0.52%
|
19.40
|
19.60
|
19.30
|
19.50
|
19.44
|
3.73
|
96,500
|
|
|
12/10/2018
|
-0.20 / -1.02%
|
19.60
|
19.70
|
19.20
|
19.40
|
19.41
|
3.71
|
110,200
|
|
|
12/7/2018
|
+0.20 / +1.03%
|
19.50
|
19.70
|
19.50
|
19.70
|
19.60
|
3.77
|
140,500
|
|
|
12/6/2018
|
-0.20 / -1.02%
|
19.50
|
19.70
|
19.40
|
19.50
|
19.53
|
3.73
|
222,240
|
|
|
12/5/2018
|
0.00 / 0.00%
|
19.40
|
19.70
|
19.30
|
19.70
|
19.57
|
3.77
|
209,600
|
|
|
12/4/2018
|
+0.30 / +1.55%
|
19.40
|
19.80
|
19.40
|
19.70
|
19.64
|
3.77
|
308,100
|
|
|
12/3/2018
|
+0.60 / +3.19%
|
19.00
|
19.60
|
19.00
|
19.40
|
19.26
|
3.71
|
309,500
|
|
|
11/30/2018
|
-0.30 / -1.58%
|
19.10
|
19.10
|
18.70
|
18.70
|
18.84
|
3.58
|
141,200
|
|
|
11/29/2018
|
+0.30 / +1.60%
|
18.90
|
19.40
|
18.80
|
19.00
|
19.14
|
3.63
|
312,100
|
|
|
11/28/2018
|
-0.30 / -1.58%
|
19.00
|
19.00
|
18.70
|
18.70
|
18.82
|
3.58
|
68,000
|
|
|
11/27/2018
|
0.00 / 0.00%
|
19.10
|
19.10
|
18.80
|
19.00
|
18.97
|
3.63
|
62,000
|
|
|
11/26/2018
|
-0.10 / -0.52%
|
19.20
|
19.20
|
18.80
|
19.00
|
18.98
|
3.63
|
26,500
|
|
|
11/23/2018
|
-0.20 / -1.04%
|
19.30
|
19.30
|
19.00
|
19.10
|
19.10
|
3.65
|
82,700
|
|
|
11/22/2018
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.30
|
19.30
|
19.33
|
3.69
|
106,000
|
|
|
11/21/2018
|
-0.30 / -1.53%
|
19.50
|
19.50
|
19.00
|
19.30
|
19.28
|
3.69
|
55,800
|
|
|
11/20/2018
|
-0.30 / -1.51%
|
19.90
|
20.00
|
19.50
|
19.60
|
19.64
|
3.75
|
87,100
|
|
|
11/19/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.80
|
19.90
|
19.95
|
3.81
|
121,300
|
|
|
11/16/2018
|
-7.20 / -26.77%
|
19.20
|
20.50
|
19.20
|
19.70
|
19.86
|
3.77
|
274,450
|
|
|
11/15/2018
|
-0.20 / -0.74%
|
27.00
|
27.20
|
26.80
|
26.90
|
26.96
|
3.64
|
425,800
|
|
|
11/14/2018
|
+0.30 / +1.12%
|
27.00
|
27.20
|
26.90
|
27.10
|
27.07
|
3.67
|
177,000
|
|
|
11/13/2018
|
-0.60 / -2.19%
|
27.30
|
27.40
|
26.80
|
26.80
|
26.97
|
3.63
|
238,800
|
|
|
11/12/2018
|
+0.20 / +0.74%
|
27.00
|
27.50
|
26.60
|
27.40
|
27.09
|
3.71
|
110,850
|
|
|
11/9/2018
|
-0.70 / -2.54%
|
27.80
|
28.00
|
26.90
|
26.90
|
27.18
|
3.64
|
186,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
11,271,500
|
13.20
|
-2.22%
|
|
|
|
ACB
|
29,322,600
|
26.55
|
1.34%
|
|
|
|
BAB
|
69,000
|
15.50
|
3.33%
|
|
|
|
BID
|
14,374,100
|
41.00
|
-2.73%
|
|
|
|
BVB
|
11,346,500
|
15.00
|
-3.23%
|
|
|
|
CTG
|
15,808,500
|
49.00
|
-2.39%
|
|
|
|
EIB
|
35,196,900
|
29.70
|
4.95%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|