|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.45
+0.25/+1.37%
11:55:00 AM
|
|
|
|
Closing price on 12/2/2021
|
|
| Open |
43.40 |
| High |
44.10 |
| Low |
42.70 |
| Volume |
2,183,800 |
| Split-adjusted Price |
19.98 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2021
|
-0.10 / -0.23%
|
43.40
|
44.10
|
42.70
|
42.90
|
43.37
|
19.98
|
2,183,800
|
|
|
12/1/2021
|
+0.80 / +1.90%
|
42.30
|
43.00
|
41.35
|
43.00
|
42.10
|
20.03
|
3,571,200
|
|
|
11/30/2021
|
-1.45 / -3.32%
|
44.30
|
44.65
|
40.60
|
42.20
|
43.19
|
19.65
|
5,081,000
|
|
|
11/29/2021
|
-1.35 / -3.00%
|
44.20
|
44.60
|
43.00
|
43.65
|
43.88
|
20.33
|
3,624,500
|
|
|
11/26/2021
|
+0.35 / +0.78%
|
44.75
|
46.30
|
44.10
|
45.00
|
45.07
|
20.96
|
4,182,200
|
|
|
11/25/2021
|
-0.15 / -0.33%
|
45.30
|
45.70
|
44.00
|
44.65
|
44.71
|
20.79
|
3,340,800
|
|
|
11/24/2021
|
+2.90 / +6.92%
|
41.70
|
44.80
|
41.50
|
44.80
|
43.94
|
20.86
|
12,299,200
|
|
|
11/23/2021
|
+0.20 / +0.48%
|
42.10
|
42.20
|
40.60
|
41.90
|
41.57
|
19.51
|
2,721,900
|
|
|
11/22/2021
|
+2.70 / +6.92%
|
39.90
|
41.70
|
39.60
|
41.70
|
41.38
|
19.42
|
10,810,100
|
|
|
11/19/2021
|
+1.20 / +3.17%
|
37.80
|
39.50
|
37.65
|
39.00
|
38.75
|
18.16
|
8,796,800
|
|
|
11/18/2021
|
-0.55 / -1.43%
|
38.35
|
38.35
|
37.65
|
37.80
|
37.92
|
17.60
|
1,255,200
|
|
|
11/17/2021
|
+0.30 / +0.79%
|
38.00
|
38.50
|
37.80
|
38.35
|
38.22
|
17.86
|
5,231,100
|
|
|
11/16/2021
|
-0.30 / -0.78%
|
38.20
|
38.80
|
37.85
|
38.05
|
38.36
|
17.72
|
13,158,600
|
|
|
11/15/2021
|
+0.05 / +0.13%
|
39.00
|
39.00
|
38.15
|
38.35
|
38.49
|
17.86
|
1,746,800
|
|
|
11/12/2021
|
+0.50 / +1.32%
|
37.90
|
38.35
|
37.00
|
38.30
|
37.66
|
17.84
|
987,800
|
|
|
11/11/2021
|
-0.10 / -0.26%
|
37.90
|
38.00
|
36.70
|
37.80
|
37.35
|
17.60
|
1,649,900
|
|
|
11/10/2021
|
-0.10 / -0.26%
|
38.00
|
38.10
|
37.65
|
37.90
|
37.86
|
17.65
|
988,300
|
|
|
11/9/2021
|
+0.35 / +0.93%
|
37.70
|
38.30
|
37.60
|
38.00
|
37.96
|
17.70
|
1,364,000
|
|
|
11/8/2021
|
-0.35 / -0.92%
|
38.00
|
39.00
|
37.40
|
37.65
|
37.83
|
17.53
|
6,659,500
|
|
|
11/5/2021
|
-0.30 / -0.78%
|
38.40
|
38.45
|
37.50
|
38.00
|
37.84
|
17.70
|
758,900
|
|
|
11/4/2021
|
-0.40 / -1.03%
|
38.90
|
39.05
|
38.15
|
38.30
|
38.48
|
17.84
|
671,500
|
|
|
11/3/2021
|
+1.25 / +3.34%
|
37.55
|
39.00
|
37.50
|
38.70
|
38.47
|
18.02
|
3,197,500
|
|
|
11/2/2021
|
+0.85 / +2.32%
|
36.55
|
37.45
|
36.15
|
37.45
|
37.08
|
17.44
|
3,952,400
|
|
|
11/1/2021
|
-0.40 / -1.08%
|
37.00
|
37.10
|
36.55
|
36.60
|
36.74
|
17.04
|
847,700
|
|
|
10/29/2021
|
-0.20 / -0.54%
|
37.15
|
37.20
|
36.60
|
37.00
|
36.94
|
17.23
|
1,051,800
|
|
|
10/28/2021
|
+0.10 / +0.27%
|
37.10
|
37.50
|
36.50
|
37.20
|
36.98
|
17.32
|
1,176,700
|
|
|
10/27/2021
|
+0.30 / +0.82%
|
37.00
|
37.15
|
36.30
|
37.10
|
36.92
|
17.28
|
1,844,500
|
|
|
10/26/2021
|
+0.65 / +1.80%
|
36.00
|
36.80
|
35.70
|
36.80
|
36.23
|
17.14
|
1,187,100
|
|
|
10/25/2021
|
-0.75 / -2.03%
|
36.90
|
36.90
|
36.00
|
36.15
|
36.28
|
16.83
|
660,000
|
|
|
10/22/2021
|
0.00 / 0.00%
|
36.95
|
37.25
|
36.45
|
36.90
|
36.78
|
17.18
|
925,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
175,600
|
7.40
|
0.00%
|
|
|
|
ACB
|
1,268,600
|
24.95
|
0.00%
|
|
|
|
BAB
|
1,400
|
11.80
|
0.85%
|
|
|
|
BID
|
323,600
|
45.65
|
-0.11%
|
|
|
|
BVB
|
52,500
|
11.10
|
0.00%
|
|
|
|
CTG
|
638,000
|
34.90
|
-0.29%
|
|
|
|
EIB
|
706,500
|
18.05
|
0.28%
|
|
|
|
EVF
|
1,357,100
|
10.35
|
1.47%
|
|
|
|
|
Market Update
Last updated at 11:55:00 AM
|
|
|
|
|