|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
20.30
-0.20/-0.98%
3:10:02 PM
|
|
|
|
Closing price on 12/17/2020
|
|
| Open |
32.50 |
| High |
33.50 |
| Low |
32.00 |
| Volume |
2,055,240 |
| Split-adjusted Price |
10.91 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2020
|
+0.40 / +1.23%
|
32.50
|
33.50
|
32.00
|
32.80
|
33.05
|
10.91
|
2,055,240
|
|
|
12/16/2020
|
+0.45 / +1.41%
|
31.95
|
32.50
|
31.90
|
32.40
|
32.30
|
10.78
|
794,690
|
|
|
12/15/2020
|
+0.10 / +0.31%
|
31.80
|
32.80
|
31.70
|
31.95
|
32.22
|
10.63
|
720,170
|
|
|
12/14/2020
|
-0.25 / -0.78%
|
32.10
|
32.40
|
31.85
|
31.85
|
31.98
|
10.59
|
778,310
|
|
|
12/11/2020
|
+0.40 / +1.26%
|
31.70
|
32.50
|
31.40
|
32.10
|
31.88
|
10.68
|
968,860
|
|
|
12/10/2020
|
-0.50 / -1.55%
|
32.20
|
32.40
|
31.55
|
31.70
|
31.89
|
10.54
|
789,190
|
|
|
12/9/2020
|
-0.40 / -1.23%
|
32.80
|
32.85
|
32.20
|
32.20
|
32.47
|
10.71
|
821,210
|
|
|
12/8/2020
|
+0.50 / +1.56%
|
32.10
|
33.35
|
31.95
|
32.60
|
32.46
|
10.84
|
897,840
|
|
|
12/7/2020
|
-0.50 / -1.53%
|
32.60
|
32.80
|
31.90
|
32.10
|
32.17
|
10.68
|
734,790
|
|
|
12/4/2020
|
+0.20 / +0.62%
|
32.00
|
33.00
|
31.05
|
32.60
|
31.74
|
10.84
|
1,539,490
|
|
|
12/3/2020
|
+0.85 / +2.69%
|
33.25
|
33.75
|
32.40
|
32.40
|
33.26
|
10.78
|
1,280,960
|
|
|
12/2/2020
|
+2.05 / +6.95%
|
30.10
|
31.55
|
30.00
|
31.55
|
31.29
|
10.49
|
1,697,450
|
|
|
12/1/2020
|
+1.90 / +6.88%
|
27.20
|
29.50
|
27.20
|
29.50
|
28.95
|
9.81
|
3,254,230
|
|
|
11/30/2020
|
-0.40 / -1.43%
|
28.00
|
28.00
|
27.60
|
27.60
|
27.84
|
9.18
|
313,150
|
|
|
11/27/2020
|
0.00 / 0.00%
|
27.95
|
28.00
|
27.85
|
28.00
|
27.94
|
9.31
|
356,110
|
|
|
11/26/2020
|
0.00 / 0.00%
|
27.95
|
28.00
|
27.65
|
28.00
|
27.85
|
9.31
|
518,170
|
|
|
11/25/2020
|
+0.05 / +0.18%
|
27.95
|
28.00
|
27.80
|
28.00
|
27.94
|
9.31
|
497,760
|
|
|
11/24/2020
|
0.00 / 0.00%
|
27.95
|
28.00
|
27.50
|
27.95
|
27.82
|
9.30
|
601,450
|
|
|
11/23/2020
|
-0.25 / -0.89%
|
28.20
|
28.20
|
27.50
|
27.95
|
27.94
|
9.30
|
493,780
|
|
|
11/20/2020
|
-0.10 / -0.35%
|
28.40
|
28.40
|
28.10
|
28.20
|
28.21
|
9.38
|
422,520
|
|
|
11/19/2020
|
-4.65 / -14.11%
|
28.70
|
28.70
|
28.10
|
28.30
|
28.29
|
9.41
|
1,224,460
|
|
|
11/18/2020
|
+0.05 / +0.15%
|
32.60
|
32.95
|
32.60
|
32.95
|
32.86
|
9.13
|
963,360
|
|
|
11/17/2020
|
+0.05 / +0.15%
|
32.85
|
33.00
|
32.80
|
32.90
|
32.90
|
9.12
|
1,185,510
|
|
|
11/16/2020
|
-0.10 / -0.30%
|
33.00
|
33.05
|
32.65
|
32.85
|
32.87
|
9.11
|
866,930
|
|
|
11/13/2020
|
+0.10 / +0.30%
|
33.00
|
33.00
|
32.75
|
32.95
|
32.85
|
9.13
|
1,097,190
|
|
|
11/12/2020
|
+0.15 / +0.46%
|
32.60
|
33.00
|
32.60
|
32.85
|
32.82
|
9.11
|
908,760
|
|
|
11/11/2020
|
-0.10 / -0.30%
|
33.00
|
33.05
|
32.70
|
32.70
|
32.78
|
9.06
|
834,380
|
|
|
11/10/2020
|
0.00 / 0.00%
|
34.00
|
34.10
|
32.80
|
32.80
|
33.35
|
9.09
|
1,745,460
|
|
|
10/29/2020
|
+0.20 / +0.61%
|
32.00
|
33.30
|
31.70
|
32.80
|
32.45
|
9.09
|
2,143,400
|
|
|
10/28/2020
|
-0.20 / -0.61%
|
32.20
|
32.80
|
31.70
|
32.60
|
32.20
|
9.04
|
1,652,833
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,557,300
|
8.00
|
0.00%
|
|
|
|
ACB
|
8,885,500
|
26.10
|
-0.76%
|
|
|
|
BAB
|
8,500
|
12.00
|
0.00%
|
|
|
|
BID
|
3,981,300
|
40.20
|
-1.71%
|
|
|
|
BVB
|
5,678,500
|
13.80
|
-2.82%
|
|
|
|
CTG
|
7,914,900
|
42.30
|
-0.82%
|
|
|
|
EIB
|
15,367,400
|
20.35
|
-2.86%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|