Friday, November 29, 2024 2:30:41 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
18.90 +0.40/+2.16%
3:05:01 PM
Closing price on 12/13/2021
43.00 0.00/0.00%
Open 43.50
High 43.50
Low 42.25
Volume 2,224,200
Split-adjusted Price 20.03

Create Alert at: 17 19 20 ...
VIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2021 0.00 / 0.00% 43.50 43.50 42.25 43.00 42.94 20.03 2,224,200
12/10/2021 +0.50 / +1.18% 43.15 43.55 42.75 43.00 43.16 20.03 2,197,200
12/9/2021 +0.70 / +1.67% 42.00 42.50 41.80 42.50 42.14 19.79 1,473,500
12/8/2021 +0.85 / +2.08% 41.00 42.95 40.75 41.80 41.61 19.47 1,414,900
12/7/2021 +0.35 / +0.86% 40.80 41.50 40.50 40.95 40.97 19.07 1,216,700
12/6/2021 -1.80 / -4.25% 42.80 42.80 39.45 40.60 41.09 18.91 8,739,200
12/3/2021 -0.50 / -1.17% 42.60 44.40 42.40 42.40 43.28 19.75 3,128,900
12/2/2021 -0.10 / -0.23% 43.40 44.10 42.70 42.90 43.37 19.98 2,183,800
12/1/2021 +0.80 / +1.90% 42.30 43.00 41.35 43.00 42.10 20.03 3,571,200
11/30/2021 -1.45 / -3.32% 44.30 44.65 40.60 42.20 43.19 19.65 5,081,000
11/29/2021 -1.35 / -3.00% 44.20 44.60 43.00 43.65 43.88 20.33 3,624,500
11/26/2021 +0.35 / +0.78% 44.75 46.30 44.10 45.00 45.07 20.96 4,182,200
11/25/2021 -0.15 / -0.33% 45.30 45.70 44.00 44.65 44.71 20.79 3,340,800
11/24/2021 +2.90 / +6.92% 41.70 44.80 41.50 44.80 43.94 20.86 12,299,200
11/23/2021 +0.20 / +0.48% 42.10 42.20 40.60 41.90 41.57 19.51 2,721,900
11/22/2021 +2.70 / +6.92% 39.90 41.70 39.60 41.70 41.38 19.42 10,810,100
11/19/2021 +1.20 / +3.17% 37.80 39.50 37.65 39.00 38.75 18.16 8,796,800
11/18/2021 -0.55 / -1.43% 38.35 38.35 37.65 37.80 37.92 17.60 1,255,200
11/17/2021 +0.30 / +0.79% 38.00 38.50 37.80 38.35 38.22 17.86 5,231,100
11/16/2021 -0.30 / -0.78% 38.20 38.80 37.85 38.05 38.36 17.72 13,158,600
11/15/2021 +0.05 / +0.13% 39.00 39.00 38.15 38.35 38.49 17.86 1,746,800
11/12/2021 +0.50 / +1.32% 37.90 38.35 37.00 38.30 37.66 17.84 987,800
11/11/2021 -0.10 / -0.26% 37.90 38.00 36.70 37.80 37.35 17.60 1,649,900
11/10/2021 -0.10 / -0.26% 38.00 38.10 37.65 37.90 37.86 17.65 988,300
11/9/2021 +0.35 / +0.93% 37.70 38.30 37.60 38.00 37.96 17.70 1,364,000
11/8/2021 -0.35 / -0.92% 38.00 39.00 37.40 37.65 37.83 17.53 6,659,500
11/5/2021 -0.30 / -0.78% 38.40 38.45 37.50 38.00 37.84 17.70 758,900
11/4/2021 -0.40 / -1.03% 38.90 39.05 38.15 38.30 38.48 17.84 671,500
11/3/2021 +1.25 / +3.34% 37.55 39.00 37.50 38.70 38.47 18.02 3,197,500
11/2/2021 +0.85 / +2.32% 36.55 37.45 36.15 37.45 37.08 17.44 3,952,400
VIB News
01/12 VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11 VIB: Notification Affiliated person trade
19/11 VIB: Fulling tax obligations
19/11 VIB: Report Insider Transaction - Nguyen Minh Hue
15/11 VIB: Report on the day becoming major shareholders
Related Companies
Volume Price Change
ABB  1,048,400 7.30 0.00%
ACB  4,592,100 25.15 0.40%
BAB  2,600 11.70 0.00%
BID  1,284,700 46.10 -0.54%
BVB  264,400 11.20 0.00%
CTG  3,289,800 35.40 0.71%
EIB  5,309,400 18.80 0.53%
EVF  1,409,600 10.55 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.