Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2023	+0.25 / +1.34%	18.80	19.00	18.65	18.95	18.79	15.29	1,735,200
11/30/2023	-0.10 / -0.53%	18.80	18.95	18.60	18.70	18.81	15.09	1,306,801
11/29/2023	+0.10 / +0.53%	18.80	18.90	18.65	18.80	18.75	15.17	1,756,500
11/28/2023	+0.25 / +1.36%	18.45	18.70	18.30	18.70	18.50	15.09	1,702,000
11/27/2023	-0.35 / -1.86%	18.80	18.80	18.45	18.45	18.56	14.89	2,539,001
11/24/2023	0.00 / 0.00%	18.80	18.90	18.55	18.80	18.74	15.17	2,657,900
11/23/2023	-0.40 / -2.08%	19.30	19.35	18.80	18.80	19.09	15.17	2,602,801
11/22/2023	+0.15 / +0.79%	19.10	19.25	18.85	19.20	19.01	15.49	2,344,401
11/21/2023	+0.05 / +0.26%	19.10	19.35	19.05	19.05	19.16	15.37	2,033,600
11/20/2023	-0.15 / -0.78%	19.05	19.15	18.75	19.00	18.99	15.33	3,187,302
11/17/2023	-0.45 / -2.30%	19.60	19.70	19.10	19.15	19.37	15.45	4,530,701
11/16/2023	-0.05 / -0.25%	19.55	19.65	19.40	19.60	19.54	15.81	2,604,400
11/15/2023	+0.05 / +0.26%	19.95	20.00	19.60	19.65	19.83	15.85	5,371,600
11/14/2023	+0.40 / +2.08%	19.25	19.70	19.20	19.60	19.52	15.81	8,836,600
11/13/2023	+0.20 / +1.05%	19.20	19.35	18.90	19.20	19.17	15.49	3,770,600
11/10/2023	-0.30 / -1.55%	19.00	19.35	18.95	19.00	19.11	15.33	5,971,200
11/9/2023	-0.10 / -0.52%	19.50	19.55	19.20	19.30	19.37	15.57	3,035,600
11/8/2023	+0.70 / +3.74%	18.70	19.40	18.65	19.40	19.05	15.65	3,794,200
11/7/2023	-0.20 / -1.06%	19.00	19.00	18.55	18.70	18.77	15.09	2,936,901
11/6/2023	+0.30 / +1.61%	18.95	18.95	18.70	18.90	18.82	15.25	2,570,601
11/3/2023	+0.05 / +0.27%	18.90	18.90	18.55	18.60	18.65	15.01	3,335,500
11/2/2023	+0.55 / +3.06%	18.15	18.60	18.00	18.55	18.32	14.97	3,228,901
11/1/2023	+0.10 / +0.56%	17.90	18.00	17.60	18.00	17.86	14.52	2,414,700
10/31/2023	+0.30 / +1.70%	17.60	18.00	17.55	17.90	17.80	14.44	3,627,701
10/30/2023	-0.50 / -2.76%	18.10	18.20	17.60	17.60	17.99	14.20	1,744,300
10/27/2023	+0.75 / +4.32%	17.80	18.10	17.50	18.10	17.81	14.60	2,493,400
10/26/2023	-0.95 / -5.19%	18.10	18.10	17.30	17.35	17.72	14.00	6,166,400
10/25/2023	-0.20 / -1.08%	18.50	18.65	18.30	18.30	18.46	14.76	2,265,102
10/24/2023	+0.45 / +2.49%	18.15	18.65	18.15	18.50	18.41	14.93	2,062,700
10/23/2023	-0.30 / -1.63%	18.35	18.45	18.05	18.05	18.25	14.56	2,750,800

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	761,800	7.30	-1.35%
ACB	2,744,700	25.05	0.20%
BAB	5,400	11.70	-0.85%
BID	1,214,900	46.35	0.22%
BVB	315,200	11.20	0.00%
CTG	2,761,100	35.15	-0.42%
EIB	3,126,900	18.70	2.19%
EVF	1,649,300	10.55	-1.40%