Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	+0.80 / +1.90%	42.30	43.00	41.35	43.00	42.10	20.03	3,571,200
11/30/2021	-1.45 / -3.32%	44.30	44.65	40.60	42.20	43.19	19.65	5,081,000
11/29/2021	-1.35 / -3.00%	44.20	44.60	43.00	43.65	43.88	20.33	3,624,500
11/26/2021	+0.35 / +0.78%	44.75	46.30	44.10	45.00	45.07	20.96	4,182,200
11/25/2021	-0.15 / -0.33%	45.30	45.70	44.00	44.65	44.71	20.79	3,340,800
11/24/2021	+2.90 / +6.92%	41.70	44.80	41.50	44.80	43.94	20.86	12,299,200
11/23/2021	+0.20 / +0.48%	42.10	42.20	40.60	41.90	41.57	19.51	2,721,900
11/22/2021	+2.70 / +6.92%	39.90	41.70	39.60	41.70	41.38	19.42	10,810,100
11/19/2021	+1.20 / +3.17%	37.80	39.50	37.65	39.00	38.75	18.16	8,796,800
11/18/2021	-0.55 / -1.43%	38.35	38.35	37.65	37.80	37.92	17.60	1,255,200
11/17/2021	+0.30 / +0.79%	38.00	38.50	37.80	38.35	38.22	17.86	5,231,100
11/16/2021	-0.30 / -0.78%	38.20	38.80	37.85	38.05	38.36	17.72	13,158,600
11/15/2021	+0.05 / +0.13%	39.00	39.00	38.15	38.35	38.49	17.86	1,746,800
11/12/2021	+0.50 / +1.32%	37.90	38.35	37.00	38.30	37.66	17.84	987,800
11/11/2021	-0.10 / -0.26%	37.90	38.00	36.70	37.80	37.35	17.60	1,649,900
11/10/2021	-0.10 / -0.26%	38.00	38.10	37.65	37.90	37.86	17.65	988,300
11/9/2021	+0.35 / +0.93%	37.70	38.30	37.60	38.00	37.96	17.70	1,364,000
11/8/2021	-0.35 / -0.92%	38.00	39.00	37.40	37.65	37.83	17.53	6,659,500
11/5/2021	-0.30 / -0.78%	38.40	38.45	37.50	38.00	37.84	17.70	758,900
11/4/2021	-0.40 / -1.03%	38.90	39.05	38.15	38.30	38.48	17.84	671,500
11/3/2021	+1.25 / +3.34%	37.55	39.00	37.50	38.70	38.47	18.02	3,197,500
11/2/2021	+0.85 / +2.32%	36.55	37.45	36.15	37.45	37.08	17.44	3,952,400
11/1/2021	-0.40 / -1.08%	37.00	37.10	36.55	36.60	36.74	17.04	847,700
10/29/2021	-0.20 / -0.54%	37.15	37.20	36.60	37.00	36.94	17.23	1,051,800
10/28/2021	+0.10 / +0.27%	37.10	37.50	36.50	37.20	36.98	17.32	1,176,700
10/27/2021	+0.30 / +0.82%	37.00	37.15	36.30	37.10	36.92	17.28	1,844,500
10/26/2021	+0.65 / +1.80%	36.00	36.80	35.70	36.80	36.23	17.14	1,187,100
10/25/2021	-0.75 / -2.03%	36.90	36.90	36.00	36.15	36.28	16.83	660,000
10/22/2021	0.00 / 0.00%	36.95	37.25	36.45	36.90	36.78	17.18	925,900
10/21/2021	+0.30 / +0.82%	36.70	37.30	36.40	36.90	36.89	17.18	1,664,600

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	174,500	7.30	-1.35%
ACB	1,249,700	24.90	-0.20%
BAB	1,400	11.80	0.85%
BID	316,100	45.65	-0.11%
BVB	51,400	11.20	0.90%
CTG	606,900	34.90	-0.29%
EIB	697,800	18.05	0.28%
EVF	1,343,600	10.35	1.47%