Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2020	+1.90 / +6.88%	27.20	29.50	27.20	29.50	28.95	9.81	3,254,230
11/30/2020	-0.40 / -1.43%	28.00	28.00	27.60	27.60	27.84	9.18	313,150
11/27/2020	0.00 / 0.00%	27.95	28.00	27.85	28.00	27.94	9.31	356,110
11/26/2020	0.00 / 0.00%	27.95	28.00	27.65	28.00	27.85	9.31	518,170
11/25/2020	+0.05 / +0.18%	27.95	28.00	27.80	28.00	27.94	9.31	497,760
11/24/2020	0.00 / 0.00%	27.95	28.00	27.50	27.95	27.82	9.30	601,450
11/23/2020	-0.25 / -0.89%	28.20	28.20	27.50	27.95	27.94	9.30	493,780
11/20/2020	-0.10 / -0.35%	28.40	28.40	28.10	28.20	28.21	9.38	422,520
11/19/2020	-4.65 / -14.11%	28.70	28.70	28.10	28.30	28.29	9.41	1,224,460
11/18/2020	+0.05 / +0.15%	32.60	32.95	32.60	32.95	32.86	9.13	963,360
11/17/2020	+0.05 / +0.15%	32.85	33.00	32.80	32.90	32.90	9.12	1,185,510
11/16/2020	-0.10 / -0.30%	33.00	33.05	32.65	32.85	32.87	9.11	866,930
11/13/2020	+0.10 / +0.30%	33.00	33.00	32.75	32.95	32.85	9.13	1,097,190
11/12/2020	+0.15 / +0.46%	32.60	33.00	32.60	32.85	32.82	9.11	908,760
11/11/2020	-0.10 / -0.30%	33.00	33.05	32.70	32.70	32.78	9.06	834,380
11/10/2020	0.00 / 0.00%	34.00	34.10	32.80	32.80	33.35	9.09	1,745,460
10/29/2020	+0.20 / +0.61%	32.00	33.30	31.70	32.80	32.45	9.09	2,143,400
10/28/2020	-0.20 / -0.61%	32.20	32.80	31.70	32.60	32.20	9.04	1,652,833
10/27/2020	-0.40 / -1.20%	33.20	33.20	32.50	32.80	32.82	9.09	968,594
10/26/2020	-0.10 / -0.30%	33.50	33.60	32.60	33.20	33.31	9.20	1,199,200
10/23/2020	+0.30 / +0.90%	33.50	33.70	33.10	33.50	33.33	9.29	1,468,300
10/22/2020	-0.30 / -0.90%	33.50	33.50	33.00	33.20	33.10	9.20	349,100
10/21/2020	-0.10 / -0.30%	33.60	33.60	32.90	33.50	33.17	9.29	2,819,800
10/20/2020	-0.20 / -0.59%	33.60	34.50	32.80	33.60	33.39	9.31	955,400
10/19/2020	+0.60 / +1.81%	33.50	34.10	33.40	33.80	33.69	9.37	875,900
10/16/2020	+1.10 / +3.43%	32.00	33.80	32.00	33.20	33.23	9.20	1,798,900
10/15/2020	+0.50 / +1.58%	31.50	32.10	31.00	32.10	31.87	8.90	1,823,800
10/14/2020	-0.30 / -0.94%	31.90	31.90	30.40	31.60	31.24	8.76	4,978,700
10/13/2020	-0.80 / -2.45%	32.60	32.70	31.40	31.90	31.93	8.84	2,044,000
10/12/2020	-0.30 / -0.91%	33.00	33.50	32.50	32.70	32.85	9.06	2,464,595

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
06/11	VIB: Report on change of ownership of major shareholders
06/11	VIB: Report on the day nolonger being major shareholders - Commonwealth Bank of Australia
06/11	VIB: Report on change of ownership of major shareholders - Commonwealth Bank of Australia
05/11	VIB: Notification Affiliated person trade - Ho Van Long

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%