Thursday, November 28, 2024 10:37:52 AM - Markets open
VN-INDEX 1,246.95 +4.98/+0.40%
HNX-INDEX 223.93 +0.84/+0.38%
UPCOM-INDEX 92.34 +0.38/+0.41%
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
18.60 +0.10/+0.54%
10:35:00 AM
Closing price on 11/8/2017
21.90 -0.10/-0.45%
Open 22.00
High 22.00
Low 21.90
Volume 6,800
Split-adjusted Price 3.45

Create Alert at: 17 19 20 ...
VIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2017 -0.10 / -0.45% 22.00 22.00 21.90 21.90 21.99 3.45 6,800
11/7/2017 +0.40 / +1.85% 21.80 22.50 21.80 22.00 22.01 3.46 2,524,525
11/6/2017 0.00 / 0.00% 21.70 21.90 21.60 21.60 21.81 3.40 106,020
11/3/2017 0.00 / 0.00% 21.80 21.80 21.60 21.60 21.64 3.40 2,661,450
11/2/2017 -0.70 / -3.14% 22.10 22.10 21.60 21.60 21.81 3.40 8,900
11/1/2017 +0.30 / +1.36% 21.60 23.10 21.60 22.30 22.45 3.51 56,618,016
10/31/2017 -0.20 / -0.90% 21.80 22.00 21.80 22.00 21.83 3.46 224,370
10/30/2017 0.00 / 0.00% 21.80 22.20 21.80 22.20 21.89 3.49 910
10/27/2017 -0.50 / -2.24% 22.50 22.50 21.80 21.80 22.15 3.43 8,070
10/26/2017 +0.30 / +1.36% 22.90 22.90 22.30 22.30 22.32 3.51 5,200
10/25/2017 +0.10 / +0.46% 21.90 22.00 21.90 22.00 21.97 3.46 37,589
10/24/2017 +0.40 / +1.86% 21.50 21.90 21.50 21.90 21.72 3.45 14,120
10/23/2017 0.00 / 0.00% 21.50 21.80 21.50 21.50 21.67 3.38 53,500
10/20/2017 -0.50 / -2.27% 21.50 21.60 21.50 21.50 21.51 3.38 60,000
10/19/2017 +0.40 / +1.85% 22.00 22.00 21.80 22.00 21.94 3.46 8,700
10/18/2017 -0.10 / -0.46% 21.70 21.70 21.60 21.60 21.61 3.40 24,350
10/17/2017 -0.40 / -1.81% 21.80 21.80 21.60 21.70 21.72 3.41 776,524
10/16/2017 +0.50 / +2.31% 21.60 22.10 21.60 22.10 21.76 3.48 11,510
10/13/2017 -0.20 / -0.91% 21.50 21.90 21.50 21.70 21.60 3.41 9,079,520
10/12/2017 +0.40 / +1.86% 21.60 21.90 21.60 21.90 21.83 3.45 23,651
10/11/2017 +0.10 / +0.47% 21.50 21.50 21.50 21.50 21.50 3.38 8,995,027
10/10/2017 -0.10 / -0.47% 21.60 21.60 21.40 21.40 21.47 3.37 33,400
10/9/2017 0.00 / 0.00% 21.70 22.00 21.50 21.50 21.63 3.38 8,968,391
10/6/2017 +0.10 / +0.47% 21.70 21.70 21.50 21.50 21.50 3.38 4,602
10/5/2017 -0.50 / -2.28% 21.50 21.60 21.40 21.40 21.50 3.37 12,100
10/4/2017 +0.50 / +2.34% 21.40 21.90 21.40 21.90 21.43 3.45 30,964
10/3/2017 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 3.37 2,115
10/2/2017 0.00 / 0.00% 21.50 21.60 21.30 21.40 21.42 3.37 2,137,070
9/29/2017 0.00 / 0.00% 21.60 21.60 21.10 21.60 21.38 3.40 9,228
9/28/2017 +0.20 / +0.93% 21.60 21.60 21.60 21.60 21.60 3.40 8,110,830
VIB News
01/12 VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11 VIB: Notification Affiliated person trade
19/11 VIB: Fulling tax obligations
19/11 VIB: Report Insider Transaction - Nguyen Minh Hue
15/11 VIB: Report on the day becoming major shareholders
Related Companies
Volume Price Change
ABB  304,900 7.30 0.00%
ACB  1,138,400 25.10 0.20%
BAB  400 11.70 0.00%
BID  438,900 46.45 0.22%
BVB  97,600 11.20 0.00%
CTG  759,400 35.20 0.14%
EIB  1,628,100 18.85 0.80%
EVF  441,200 10.55 0.00%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,246.95 +4.98/+0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.