Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2023	-0.20 / -1.06%	19.00	19.00	18.55	18.70	18.77	15.09	2,936,901
11/6/2023	+0.30 / +1.61%	18.95	18.95	18.70	18.90	18.82	15.25	2,570,601
11/3/2023	+0.05 / +0.27%	18.90	18.90	18.55	18.60	18.65	15.01	3,335,500
11/2/2023	+0.55 / +3.06%	18.15	18.60	18.00	18.55	18.32	14.97	3,228,901
11/1/2023	+0.10 / +0.56%	17.90	18.00	17.60	18.00	17.86	14.52	2,414,700
10/31/2023	+0.30 / +1.70%	17.60	18.00	17.55	17.90	17.80	14.44	3,627,701
10/30/2023	-0.50 / -2.76%	18.10	18.20	17.60	17.60	17.99	14.20	1,744,300
10/27/2023	+0.75 / +4.32%	17.80	18.10	17.50	18.10	17.81	14.60	2,493,400
10/26/2023	-0.95 / -5.19%	18.10	18.10	17.30	17.35	17.72	14.00	6,166,400
10/25/2023	-0.20 / -1.08%	18.50	18.65	18.30	18.30	18.46	14.76	2,265,102
10/24/2023	+0.45 / +2.49%	18.15	18.65	18.15	18.50	18.41	14.93	2,062,700
10/23/2023	-0.30 / -1.63%	18.35	18.45	18.05	18.05	18.25	14.56	2,750,800
10/20/2023	+0.10 / +0.55%	18.20	18.50	18.10	18.35	18.27	14.80	4,006,401
10/19/2023	-0.20 / -1.08%	18.40	18.45	18.00	18.25	18.26	14.72	4,523,201
10/18/2023	-0.20 / -1.07%	18.70	18.80	18.30	18.45	18.54	14.89	3,494,800
10/17/2023	-0.20 / -1.06%	19.00	19.10	18.65	18.65	18.82	15.05	2,708,000
10/16/2023	-0.50 / -2.58%	19.30	19.30	18.85	18.85	19.07	15.21	3,559,201
10/13/2023	-0.30 / -1.53%	19.10	19.50	19.10	19.35	19.30	15.61	2,006,100
10/12/2023	+0.05 / +0.26%	19.60	19.75	19.55	19.65	19.64	15.85	2,660,901
10/11/2023	+0.20 / +1.03%	19.40	19.60	19.25	19.60	19.42	15.81	2,096,201
10/10/2023	+0.45 / +2.37%	19.10	19.50	19.00	19.40	19.20	15.65	5,637,800
10/9/2023	+0.25 / +1.34%	18.70	18.95	18.55	18.95	18.79	15.29	3,513,200
10/6/2023	+0.20 / +1.08%	18.55	18.90	18.40	18.70	18.61	15.09	3,185,400
10/5/2023	-0.40 / -2.12%	19.10	19.10	18.50	18.50	18.82	14.93	3,397,500
10/4/2023	+0.10 / +0.53%	18.70	19.15	18.60	18.90	18.82	15.25	2,262,100
10/3/2023	-0.65 / -3.34%	19.25	19.35	18.70	18.80	18.95	15.17	6,600,300
10/2/2023	+0.10 / +0.52%	19.35	19.60	19.30	19.45	19.44	15.69	3,624,742
9/29/2023	0.00 / 0.00%	19.50	19.70	19.30	19.35	19.48	15.61	2,514,428
9/28/2023	-0.20 / -1.02%	19.70	19.70	19.15	19.35	19.33	15.61	4,070,608
9/27/2023	+0.30 / +1.56%	19.25	19.60	18.95	19.55	19.24	15.77	5,074,908

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%