Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2017	+0.40 / +1.85%	21.80	22.50	21.80	22.00	22.01	3.46	2,524,525
11/6/2017	0.00 / 0.00%	21.70	21.90	21.60	21.60	21.81	3.40	106,020
11/3/2017	0.00 / 0.00%	21.80	21.80	21.60	21.60	21.64	3.40	2,661,450
11/2/2017	-0.70 / -3.14%	22.10	22.10	21.60	21.60	21.81	3.40	8,900
11/1/2017	+0.30 / +1.36%	21.60	23.10	21.60	22.30	22.45	3.51	56,618,016
10/31/2017	-0.20 / -0.90%	21.80	22.00	21.80	22.00	21.83	3.46	224,370
10/30/2017	0.00 / 0.00%	21.80	22.20	21.80	22.20	21.89	3.49	910
10/27/2017	-0.50 / -2.24%	22.50	22.50	21.80	21.80	22.15	3.43	8,070
10/26/2017	+0.30 / +1.36%	22.90	22.90	22.30	22.30	22.32	3.51	5,200
10/25/2017	+0.10 / +0.46%	21.90	22.00	21.90	22.00	21.97	3.46	37,589
10/24/2017	+0.40 / +1.86%	21.50	21.90	21.50	21.90	21.72	3.45	14,120
10/23/2017	0.00 / 0.00%	21.50	21.80	21.50	21.50	21.67	3.38	53,500
10/20/2017	-0.50 / -2.27%	21.50	21.60	21.50	21.50	21.51	3.38	60,000
10/19/2017	+0.40 / +1.85%	22.00	22.00	21.80	22.00	21.94	3.46	8,700
10/18/2017	-0.10 / -0.46%	21.70	21.70	21.60	21.60	21.61	3.40	24,350
10/17/2017	-0.40 / -1.81%	21.80	21.80	21.60	21.70	21.72	3.41	776,524
10/16/2017	+0.50 / +2.31%	21.60	22.10	21.60	22.10	21.76	3.48	11,510
10/13/2017	-0.20 / -0.91%	21.50	21.90	21.50	21.70	21.60	3.41	9,079,520
10/12/2017	+0.40 / +1.86%	21.60	21.90	21.60	21.90	21.83	3.45	23,651
10/11/2017	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	3.38	8,995,027
10/10/2017	-0.10 / -0.47%	21.60	21.60	21.40	21.40	21.47	3.37	33,400
10/9/2017	0.00 / 0.00%	21.70	22.00	21.50	21.50	21.63	3.38	8,968,391
10/6/2017	+0.10 / +0.47%	21.70	21.70	21.50	21.50	21.50	3.38	4,602
10/5/2017	-0.50 / -2.28%	21.50	21.60	21.40	21.40	21.50	3.37	12,100
10/4/2017	+0.50 / +2.34%	21.40	21.90	21.40	21.90	21.43	3.45	30,964
10/3/2017	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	3.37	2,115
10/2/2017	0.00 / 0.00%	21.50	21.60	21.30	21.40	21.42	3.37	2,137,070
9/29/2017	0.00 / 0.00%	21.60	21.60	21.10	21.60	21.38	3.40	9,228
9/28/2017	+0.20 / +0.93%	21.60	21.60	21.60	21.60	21.60	3.40	8,110,830
9/27/2017	-0.20 / -0.93%	21.50	21.60	21.40	21.40	21.47	3.37	9,000

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	305,000	7.40	1.37%
ACB	1,320,800	25.15	0.40%
BAB	400	11.70	0.00%
BID	471,300	46.45	0.22%
BVB	98,100	11.20	0.00%
CTG	827,000	35.15	0.00%
EIB	1,820,000	18.75	0.27%
EVF	579,000	10.55	0.00%