Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2024	+0.10 / +0.54%	18.60	18.70	18.55	18.60	18.61	15.69	6,119,600
11/5/2024	0.00 / 0.00%	18.50	18.65	18.45	18.50	18.54	15.61	5,763,302
11/4/2024	-0.35 / -1.86%	18.75	18.75	18.45	18.50	18.55	15.61	9,589,504
11/1/2024	-0.10 / -0.53%	18.90	18.95	18.70	18.85	18.79	15.90	8,399,000
10/31/2024	-0.05 / -0.26%	19.00	19.00	18.80	18.95	18.92	15.99	27,275,640
10/30/2024	+0.25 / +1.33%	18.90	19.15	18.80	19.00	18.99	16.03	21,736,400
10/29/2024	+0.50 / +2.74%	18.30	18.75	18.30	18.75	18.47	15.82	328,852,200
10/28/2024	0.00 / 0.00%	18.35	18.50	18.20	18.25	18.35	15.40	35,480,802
10/25/2024	-0.25 / -1.35%	18.65	18.70	18.25	18.25	18.45	15.40	18,285,002
10/24/2024	-0.20 / -1.07%	18.75	18.90	18.50	18.50	18.69	15.61	10,839,901
10/23/2024	-0.05 / -0.27%	18.75	18.90	18.40	18.70	18.56	15.78	24,325,602
10/22/2024	-0.45 / -2.34%	19.20	19.20	18.60	18.75	18.97	15.82	25,443,602
10/21/2024	-0.30 / -1.54%	19.40	19.50	19.15	19.20	19.31	16.20	11,022,704
10/18/2024	+0.15 / +0.78%	19.45	19.85	19.40	19.50	19.61	16.45	29,939,001
10/17/2024	+0.20 / +1.04%	19.15	19.40	18.95	19.35	19.21	16.33	13,633,602
10/16/2024	-0.05 / -0.26%	19.15	19.25	19.05	19.15	19.14	16.16	6,750,302
10/15/2024	+0.15 / +0.79%	19.05	19.35	19.05	19.20	19.22	16.20	11,666,300
10/14/2024	-0.05 / -0.26%	19.20	19.25	19.00	19.05	19.09	16.07	8,075,100
10/11/2024	0.00 / 0.00%	19.10	19.20	19.00	19.10	19.09	16.12	6,388,201
10/10/2024	-0.10 / -0.52%	19.30	19.45	19.10	19.10	19.28	16.12	17,930,800
10/9/2024	0.00 / 0.00%	19.25	19.35	19.15	19.20	19.24	16.20	12,384,902
10/8/2024	0.00 / 0.00%	19.25	19.50	19.20	19.20	19.31	16.20	10,322,103
10/7/2024	-0.05 / -0.26%	19.40	19.45	19.20	19.20	19.29	16.20	6,663,900
10/4/2024	0.00 / 0.00%	19.25	19.40	19.15	19.25	19.28	16.24	10,344,200
10/3/2024	-0.30 / -1.53%	19.60	19.95	19.25	19.25	19.61	16.24	25,247,700
10/2/2024	-0.25 / -1.26%	19.75	19.75	19.55	19.55	19.65	16.49	8,365,600
10/1/2024	+0.50 / +2.59%	19.35	20.00	19.25	19.80	19.59	16.71	33,995,700
9/30/2024	-0.05 / -0.26%	19.35	19.45	19.20	19.30	19.30	16.28	9,580,703
9/27/2024	-0.05 / -0.26%	19.45	19.55	19.20	19.35	19.40	16.33	17,254,200
9/26/2024	-0.05 / -0.26%	19.45	19.65	19.25	19.40	19.42	16.37	19,828,501

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	4,451,900	12.90	0.78%
ACB	16,787,100	25.95	1.96%
BAB	1,100	12.90	-0.77%
BID	3,373,400	37.85	2.02%
BVB	1,489,000	13.50	0.00%
CTG	6,847,900	49.80	2.68%
EIB	8,170,800	22.70	5.58%