Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2019	0.00 / 0.00%	17.80	18.10	17.80	17.80	17.94	4.93	834,300
11/5/2019	-0.10 / -0.56%	17.90	17.90	17.70	17.80	17.78	4.93	396,700
11/4/2019	+0.30 / +1.70%	17.80	18.00	17.60	17.90	17.84	4.96	510,400
11/1/2019	+0.30 / +1.71%	17.50	17.80	17.50	17.80	17.60	4.93	428,800
10/31/2019	-0.30 / -1.69%	17.80	17.80	17.50	17.50	17.60	4.85	1,056,251
10/30/2019	0.00 / 0.00%	17.80	17.80	17.70	17.80	17.74	4.93	794,700
10/29/2019	-0.10 / -0.56%	17.90	17.90	17.60	17.80	17.76	4.93	2,567,602
10/28/2019	-0.10 / -0.56%	18.00	18.20	17.80	17.90	18.03	4.96	792,200
10/25/2019	-0.10 / -0.56%	17.80	18.10	17.80	17.90	18.00	4.96	500,900
10/24/2019	+0.10 / +0.56%	17.90	18.00	17.70	18.00	17.88	4.99	417,400
10/23/2019	+0.20 / +1.13%	17.70	17.90	17.70	17.90	17.78	4.96	495,400
10/22/2019	+0.10 / +0.57%	17.60	17.70	17.50	17.70	17.63	4.91	571,000
10/21/2019	-0.50 / -2.76%	17.90	18.00	17.50	17.60	17.69	4.88	1,879,900
10/18/2019	-0.30 / -1.65%	18.00	18.20	17.90	17.90	18.07	4.96	944,700
10/17/2019	-0.20 / -1.09%	18.30	18.40	18.00	18.20	18.17	5.05	1,004,500
10/16/2019	-0.40 / -2.13%	18.90	19.00	18.30	18.40	18.58	5.10	1,897,400
10/15/2019	+0.20 / +1.08%	18.60	18.80	18.50	18.80	18.70	5.21	1,316,500
10/14/2019	+0.40 / +2.20%	18.20	18.80	18.20	18.60	18.60	5.16	2,299,700
10/11/2019	+0.10 / +0.55%	18.10	18.30	18.00	18.20	18.15	5.05	203,300
10/10/2019	0.00 / 0.00%	18.20	18.30	18.00	18.10	18.14	5.02	1,499,914
10/9/2019	+0.10 / +0.56%	18.00	18.30	18.00	18.10	18.15	5.02	436,000
10/8/2019	+0.10 / +0.56%	18.30	18.30	17.80	18.00	17.92	4.99	855,000
10/7/2019	-0.70 / -3.76%	18.50	18.60	17.70	17.90	18.14	4.96	1,516,900
10/4/2019	-0.20 / -1.08%	18.60	18.70	18.40	18.40	18.55	5.10	2,102,214
10/3/2019	+0.10 / +0.54%	18.40	18.70	18.20	18.60	18.49	5.16	1,140,100
10/2/2019	+0.40 / +2.21%	18.00	18.70	17.90	18.50	18.41	5.13	4,107,800
10/1/2019	+0.10 / +0.56%	18.20	18.20	17.80	18.10	17.93	5.02	953,100
9/30/2019	-0.10 / -0.55%	18.10	18.20	17.90	18.00	18.07	4.99	905,100
9/27/2019	-0.30 / -1.65%	18.10	18.30	17.90	17.90	18.09	4.96	1,503,900
9/26/2019	+0.90 / +5.20%	17.30	18.30	17.30	18.20	17.94	5.05	3,514,600

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
06/11	VIB: Report on change of ownership of major shareholders
06/11	VIB: Report on the day nolonger being major shareholders - Commonwealth Bank of Australia
06/11	VIB: Report on change of ownership of major shareholders - Commonwealth Bank of Australia
05/11	VIB: Notification Affiliated person trade - Ho Van Long

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%