|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.45
+0.25/+1.37%
12:35:00 PM
|
|
|
|
Closing price on 11/5/2021
|
|
| Open |
38.40 |
| High |
38.45 |
| Low |
37.50 |
| Volume |
758,900 |
| Split-adjusted Price |
17.70 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2021
|
-0.30 / -0.78%
|
38.40
|
38.45
|
37.50
|
38.00
|
37.84
|
17.70
|
758,900
|
|
|
11/4/2021
|
-0.40 / -1.03%
|
38.90
|
39.05
|
38.15
|
38.30
|
38.48
|
17.84
|
671,500
|
|
|
11/3/2021
|
+1.25 / +3.34%
|
37.55
|
39.00
|
37.50
|
38.70
|
38.47
|
18.02
|
3,197,500
|
|
|
11/2/2021
|
+0.85 / +2.32%
|
36.55
|
37.45
|
36.15
|
37.45
|
37.08
|
17.44
|
3,952,400
|
|
|
11/1/2021
|
-0.40 / -1.08%
|
37.00
|
37.10
|
36.55
|
36.60
|
36.74
|
17.04
|
847,700
|
|
|
10/29/2021
|
-0.20 / -0.54%
|
37.15
|
37.20
|
36.60
|
37.00
|
36.94
|
17.23
|
1,051,800
|
|
|
10/28/2021
|
+0.10 / +0.27%
|
37.10
|
37.50
|
36.50
|
37.20
|
36.98
|
17.32
|
1,176,700
|
|
|
10/27/2021
|
+0.30 / +0.82%
|
37.00
|
37.15
|
36.30
|
37.10
|
36.92
|
17.28
|
1,844,500
|
|
|
10/26/2021
|
+0.65 / +1.80%
|
36.00
|
36.80
|
35.70
|
36.80
|
36.23
|
17.14
|
1,187,100
|
|
|
10/25/2021
|
-0.75 / -2.03%
|
36.90
|
36.90
|
36.00
|
36.15
|
36.28
|
16.83
|
660,000
|
|
|
10/22/2021
|
0.00 / 0.00%
|
36.95
|
37.25
|
36.45
|
36.90
|
36.78
|
17.18
|
925,900
|
|
|
10/21/2021
|
+0.30 / +0.82%
|
36.70
|
37.30
|
36.40
|
36.90
|
36.89
|
17.18
|
1,664,600
|
|
|
10/20/2021
|
+0.20 / +0.55%
|
36.20
|
37.00
|
35.85
|
36.60
|
36.30
|
17.04
|
1,255,700
|
|
|
10/19/2021
|
-0.15 / -0.41%
|
36.65
|
36.65
|
35.90
|
36.40
|
36.12
|
16.95
|
1,303,300
|
|
|
10/18/2021
|
-0.15 / -0.41%
|
36.70
|
36.90
|
36.00
|
36.55
|
36.35
|
17.02
|
863,800
|
|
|
10/15/2021
|
+0.30 / +0.82%
|
36.40
|
36.90
|
36.00
|
36.70
|
36.35
|
17.09
|
1,545,000
|
|
|
10/14/2021
|
+0.20 / +0.55%
|
36.40
|
37.00
|
36.15
|
36.40
|
36.56
|
16.95
|
825,400
|
|
|
10/13/2021
|
+0.10 / +0.28%
|
36.20
|
36.30
|
35.50
|
36.20
|
35.96
|
16.86
|
1,122,400
|
|
|
10/12/2021
|
+0.45 / +1.26%
|
36.20
|
36.50
|
35.95
|
36.10
|
36.19
|
16.81
|
1,387,900
|
|
|
10/11/2021
|
+1.05 / +3.03%
|
34.90
|
35.70
|
34.90
|
35.65
|
35.38
|
16.60
|
1,405,400
|
|
|
10/8/2021
|
+0.25 / +0.73%
|
34.60
|
34.65
|
34.00
|
34.60
|
34.41
|
16.11
|
1,130,300
|
|
|
10/7/2021
|
-0.15 / -0.43%
|
34.40
|
34.75
|
33.80
|
34.35
|
34.29
|
16.00
|
1,000,800
|
|
|
10/6/2021
|
+0.05 / +0.15%
|
34.45
|
34.80
|
34.30
|
34.50
|
34.48
|
16.07
|
851,600
|
|
|
10/5/2021
|
+1.20 / +3.61%
|
33.40
|
34.45
|
33.40
|
34.45
|
34.19
|
16.04
|
1,440,200
|
|
|
10/4/2021
|
-1.05 / -3.06%
|
34.40
|
34.90
|
33.25
|
33.25
|
33.78
|
15.48
|
2,270,200
|
|
|
10/1/2021
|
-1.05 / -2.97%
|
35.35
|
35.55
|
34.30
|
34.30
|
34.97
|
15.97
|
2,302,320
|
|
|
9/30/2021
|
-0.60 / -1.67%
|
35.90
|
36.45
|
35.20
|
35.35
|
35.57
|
16.46
|
2,072,400
|
|
|
9/29/2021
|
-0.55 / -1.51%
|
36.45
|
36.55
|
35.55
|
35.95
|
35.95
|
16.74
|
1,640,700
|
|
|
9/28/2021
|
0.00 / 0.00%
|
36.60
|
37.00
|
36.10
|
36.50
|
36.39
|
17.00
|
994,900
|
|
|
9/27/2021
|
-1.95 / -5.07%
|
38.30
|
38.45
|
36.50
|
36.50
|
37.42
|
17.00
|
1,536,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
175,600
|
7.40
|
0.00%
|
|
|
|
ACB
|
1,268,600
|
24.95
|
0.00%
|
|
|
|
BAB
|
1,400
|
11.80
|
0.85%
|
|
|
|
BID
|
323,600
|
45.65
|
-0.11%
|
|
|
|
BVB
|
52,500
|
11.10
|
0.00%
|
|
|
|
CTG
|
638,000
|
34.90
|
-0.29%
|
|
|
|
EIB
|
706,500
|
18.05
|
0.28%
|
|
|
|
EVF
|
1,357,100
|
10.35
|
1.47%
|
|
|
|
|
Market Update
Last updated at 12:35:00 PM
|
|
|
|
|