Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	-0.30 / -0.78%	38.40	38.45	37.50	38.00	37.84	17.70	758,900
11/4/2021	-0.40 / -1.03%	38.90	39.05	38.15	38.30	38.48	17.84	671,500
11/3/2021	+1.25 / +3.34%	37.55	39.00	37.50	38.70	38.47	18.02	3,197,500
11/2/2021	+0.85 / +2.32%	36.55	37.45	36.15	37.45	37.08	17.44	3,952,400
11/1/2021	-0.40 / -1.08%	37.00	37.10	36.55	36.60	36.74	17.04	847,700
10/29/2021	-0.20 / -0.54%	37.15	37.20	36.60	37.00	36.94	17.23	1,051,800
10/28/2021	+0.10 / +0.27%	37.10	37.50	36.50	37.20	36.98	17.32	1,176,700
10/27/2021	+0.30 / +0.82%	37.00	37.15	36.30	37.10	36.92	17.28	1,844,500
10/26/2021	+0.65 / +1.80%	36.00	36.80	35.70	36.80	36.23	17.14	1,187,100
10/25/2021	-0.75 / -2.03%	36.90	36.90	36.00	36.15	36.28	16.83	660,000
10/22/2021	0.00 / 0.00%	36.95	37.25	36.45	36.90	36.78	17.18	925,900
10/21/2021	+0.30 / +0.82%	36.70	37.30	36.40	36.90	36.89	17.18	1,664,600
10/20/2021	+0.20 / +0.55%	36.20	37.00	35.85	36.60	36.30	17.04	1,255,700
10/19/2021	-0.15 / -0.41%	36.65	36.65	35.90	36.40	36.12	16.95	1,303,300
10/18/2021	-0.15 / -0.41%	36.70	36.90	36.00	36.55	36.35	17.02	863,800
10/15/2021	+0.30 / +0.82%	36.40	36.90	36.00	36.70	36.35	17.09	1,545,000
10/14/2021	+0.20 / +0.55%	36.40	37.00	36.15	36.40	36.56	16.95	825,400
10/13/2021	+0.10 / +0.28%	36.20	36.30	35.50	36.20	35.96	16.86	1,122,400
10/12/2021	+0.45 / +1.26%	36.20	36.50	35.95	36.10	36.19	16.81	1,387,900
10/11/2021	+1.05 / +3.03%	34.90	35.70	34.90	35.65	35.38	16.60	1,405,400
10/8/2021	+0.25 / +0.73%	34.60	34.65	34.00	34.60	34.41	16.11	1,130,300
10/7/2021	-0.15 / -0.43%	34.40	34.75	33.80	34.35	34.29	16.00	1,000,800
10/6/2021	+0.05 / +0.15%	34.45	34.80	34.30	34.50	34.48	16.07	851,600
10/5/2021	+1.20 / +3.61%	33.40	34.45	33.40	34.45	34.19	16.04	1,440,200
10/4/2021	-1.05 / -3.06%	34.40	34.90	33.25	33.25	33.78	15.48	2,270,200
10/1/2021	-1.05 / -2.97%	35.35	35.55	34.30	34.30	34.97	15.97	2,302,320
9/30/2021	-0.60 / -1.67%	35.90	36.45	35.20	35.35	35.57	16.46	2,072,400
9/29/2021	-0.55 / -1.51%	36.45	36.55	35.55	35.95	35.95	16.74	1,640,700
9/28/2021	0.00 / 0.00%	36.60	37.00	36.10	36.50	36.39	17.00	994,900
9/27/2021	-1.95 / -5.07%	38.30	38.45	36.50	36.50	37.42	17.00	1,536,300

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
06/11	VIB: Report on change of ownership of major shareholders
06/11	VIB: Report on the day nolonger being major shareholders - Commonwealth Bank of Australia
06/11	VIB: Report on change of ownership of major shareholders - Commonwealth Bank of Australia
05/11	VIB: Notification Affiliated person trade - Ho Van Long

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%