Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2025	+0.60 / +3.27%	18.35	19.10	18.10	18.95	18.57	18.95	8,138,901
11/3/2025	-0.20 / -1.08%	18.60	18.80	18.35	18.35	18.57	18.35	4,545,408
10/31/2025	-0.20 / -1.07%	18.75	18.80	18.55	18.55	18.65	18.55	5,349,100
10/30/2025	-0.25 / -1.32%	19.05	19.25	18.75	18.75	18.98	18.75	5,619,501
10/29/2025	-0.20 / -1.04%	19.15	19.35	19.00	19.00	19.20	19.00	6,009,802
10/28/2025	+0.75 / +4.07%	18.45	19.20	18.40	19.20	18.72	19.20	8,434,404
10/27/2025	-0.05 / -0.27%	18.70	18.75	18.45	18.45	18.58	18.45	4,156,201
10/24/2025	0.00 / 0.00%	18.60	18.75	18.30	18.50	18.51	18.50	6,173,401
10/23/2025	-0.15 / -0.80%	18.65	18.95	18.50	18.50	18.71	18.50	4,168,400
10/22/2025	0.00 / 0.00%	18.75	18.90	18.40	18.65	18.60	18.65	6,234,500
10/21/2025	+0.30 / +1.63%	18.40	18.95	18.20	18.65	18.50	18.65	14,706,301
10/20/2025	-1.35 / -6.85%	19.70	19.80	18.35	18.35	18.94	18.35	21,189,401
10/17/2025	-0.30 / -1.50%	20.00	20.15	19.70	19.70	19.89	19.70	12,630,201
10/16/2025	-0.25 / -1.23%	20.25	20.25	20.00	20.00	20.09	20.00	8,456,302
10/15/2025	+0.25 / +1.25%	19.90	20.40	19.90	20.25	20.18	20.25	11,977,403
10/14/2025	-0.15 / -0.74%	20.35	20.40	20.00	20.00	20.14	20.00	14,817,403
10/13/2025	-0.20 / -0.98%	20.00	20.30	19.95	20.15	20.10	20.15	10,833,901
10/10/2025	-0.05 / -0.25%	20.50	20.60	20.30	20.35	20.46	20.35	11,120,201
10/9/2025	+0.35 / +1.75%	20.05	20.40	20.05	20.40	20.26	20.40	11,780,501
10/8/2025	-0.15 / -0.74%	20.40	20.45	20.05	20.05	20.20	20.05	10,243,602
10/7/2025	-0.35 / -1.70%	20.70	20.70	20.15	20.20	20.32	20.20	10,736,582
10/6/2025	+0.80 / +4.05%	20.00	20.60	19.95	20.55	20.31	20.55	11,256,400
10/3/2025	+0.05 / +0.25%	19.70	19.85	19.65	19.75	19.75	19.75	6,748,901
10/2/2025	-0.40 / -1.99%	20.15	20.35	19.70	19.70	20.05	19.70	10,580,001
10/1/2025	+0.20 / +1.01%	19.90	20.35	19.90	20.10	20.15	20.10	8,350,501
9/30/2025	+0.15 / +0.76%	19.75	20.00	19.60	19.90	19.85	19.90	9,790,702
9/29/2025	-0.05 / -0.25%	19.75	19.95	19.65	19.75	19.78	19.75	7,070,501
9/26/2025	-0.30 / -1.49%	20.10	20.15	19.75	19.80	19.96	19.80	7,659,724
9/25/2025	-0.40 / -1.95%	20.50	20.65	20.00	20.10	20.24	20.10	13,576,600
9/24/2025	+0.65 / +3.27%	19.85	20.50	19.50	20.50	19.97	20.50	11,269,202

<<Previous 30 days

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	4,787,200	13.00	1.56%
ACB	17,972,000	26.00	2.16%
BAB	1,500	12.90	-0.77%
BID	3,482,600	37.90	2.16%
BVB	1,525,700	13.60	0.74%
CTG	7,379,300	49.95	2.99%
EIB	8,532,500	22.50	4.65%