Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2017	-0.60 / -2.61%	23.10	23.10	22.30	22.40	22.74	3.52	115,471
11/29/2017	0.00 / 0.00%	23.10	23.10	23.00	23.00	23.02	3.62	37,515
11/28/2017	-0.50 / -2.13%	23.20	23.80	23.00	23.00	23.10	3.62	38,889
11/27/2017	-1.20 / -4.86%	24.50	24.50	23.50	23.50	23.78	3.70	91,689
11/24/2017	-0.10 / -0.40%	24.90	24.90	24.00	24.80	24.67	3.90	201,020
11/23/2017	0.00 / 0.00%	24.90	25.00	23.20	24.90	24.75	3.92	124,542
11/22/2017	+1.80 / +7.79%	23.20	26.00	23.20	24.90	24.90	3.92	292,899
11/21/2017	+0.50 / +2.21%	22.50	23.70	22.50	23.10	23.08	3.63	95,892
11/20/2017	+0.60 / +2.73%	22.00	22.60	22.00	22.60	22.38	3.56	59,000
11/17/2017	+0.40 / +1.84%	21.80	22.30	21.80	22.10	21.98	3.48	63,913
11/16/2017	-0.10 / -0.46%	21.70	22.00	21.70	21.70	21.77	3.41	40,856
11/15/2017	0.00 / 0.00%	21.70	21.80	21.70	21.80	21.77	3.43	21,744
11/14/2017	+0.20 / +0.93%	21.70	21.80	21.70	21.80	21.76	3.43	20,208
11/13/2017	0.00 / 0.00%	21.50	22.00	21.50	21.60	21.84	3.40	60,120
11/10/2017	0.00 / 0.00%	21.50	21.70	21.50	21.60	21.60	3.40	28,010
11/9/2017	-0.30 / -1.37%	21.60	21.60	21.60	21.60	21.60	3.40	7,267
11/8/2017	-0.10 / -0.45%	22.00	22.00	21.90	21.90	21.99	3.45	6,800
11/7/2017	+0.40 / +1.85%	21.80	22.50	21.80	22.00	22.01	3.46	2,524,525
11/6/2017	0.00 / 0.00%	21.70	21.90	21.60	21.60	21.81	3.40	106,020
11/3/2017	0.00 / 0.00%	21.80	21.80	21.60	21.60	21.64	3.40	2,661,450
11/2/2017	-0.70 / -3.14%	22.10	22.10	21.60	21.60	21.81	3.40	8,900
11/1/2017	+0.30 / +1.36%	21.60	23.10	21.60	22.30	22.45	3.51	56,618,016
10/31/2017	-0.20 / -0.90%	21.80	22.00	21.80	22.00	21.83	3.46	224,370
10/30/2017	0.00 / 0.00%	21.80	22.20	21.80	22.20	21.89	3.49	910
10/27/2017	-0.50 / -2.24%	22.50	22.50	21.80	21.80	22.15	3.43	8,070
10/26/2017	+0.30 / +1.36%	22.90	22.90	22.30	22.30	22.32	3.51	5,200
10/25/2017	+0.10 / +0.46%	21.90	22.00	21.90	22.00	21.97	3.46	37,589
10/24/2017	+0.40 / +1.86%	21.50	21.90	21.50	21.90	21.72	3.45	14,120
10/23/2017	0.00 / 0.00%	21.50	21.80	21.50	21.50	21.67	3.38	53,500
10/20/2017	-0.50 / -2.27%	21.50	21.60	21.50	21.50	21.51	3.38	60,000

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
10:09	VIB: Notification Insider Transaction
06/11	VIB: Report on change of ownership of major shareholders
06/11	VIB: Report on the day nolonger being major shareholders - Commonwealth Bank of Australia
06/11	VIB: Report on change of ownership of major shareholders - Commonwealth Bank of Australia

More News

Related Companies

	Volume	Price	Change
ABB	446,600	7.60	1.33%
ACB	1,580,800	24.80	-0.20%
BAB	1,000	11.90	0.85%
BID	672,000	46.50	0.00%
BVB	131,000	11.30	0.89%
CTG	1,195,300	34.55	-1.14%
EIB	1,672,700	18.75	0.27%
EVF	1,291,300	11.25	-0.88%