Monday, December 23, 2024 6:15:50 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
18.95 0.00/0.00%
3:05:00 PM
Closing price on 11/29/2024
19.00 +0.10/+0.53%
Open 18.80
High 19.00
Low 18.75
Volume 8,760,700
Split-adjusted Price 19.00

Create Alert at: 17 19 20 ...
VIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2024 +0.10 / +0.53% 18.80 19.00 18.75 19.00 18.93 19.00 8,760,700
11/28/2024 +0.40 / +2.16% 18.60 19.00 18.55 18.90 18.77 18.90 29,693,201
11/27/2024 -0.05 / -0.27% 18.55 18.65 18.45 18.50 18.54 18.50 5,505,402
11/26/2024 +0.05 / +0.27% 18.55 18.70 18.50 18.55 18.60 18.55 6,924,500
11/25/2024 +0.30 / +1.65% 18.25 18.60 18.20 18.50 18.45 18.50 12,233,502
11/22/2024 -0.10 / -0.55% 18.35 18.40 18.20 18.20 18.29 18.20 5,184,101
11/21/2024 +0.15 / +0.83% 18.15 18.30 18.10 18.30 18.18 18.30 3,701,901
11/20/2024 +0.10 / +0.55% 18.00 18.25 18.00 18.15 18.14 18.15 9,024,201
11/19/2024 -0.15 / -0.82% 18.20 18.30 18.05 18.05 18.12 18.05 3,613,400
11/18/2024 +0.05 / +0.28% 18.15 18.35 17.95 18.20 18.13 18.20 7,499,600
11/15/2024 -0.05 / -0.27% 18.10 18.25 18.10 18.15 18.15 18.15 14,235,000
11/14/2024 -0.10 / -0.55% 18.35 18.35 18.10 18.20 18.21 18.20 8,122,201
11/13/2024 -0.05 / -0.27% 18.30 18.35 18.15 18.30 18.25 18.30 6,342,802
11/12/2024 +0.15 / +0.82% 18.30 18.40 18.15 18.35 18.28 18.35 11,304,502
11/11/2024 -0.10 / -0.55% 18.30 18.40 18.05 18.20 18.18 18.20 16,462,802
11/8/2024 -0.20 / -1.08% 18.60 18.60 18.25 18.30 18.37 18.30 15,854,102
11/7/2024 -0.10 / -0.54% 18.70 18.70 18.50 18.50 18.60 18.50 4,892,501
11/6/2024 +0.10 / +0.54% 18.60 18.70 18.55 18.60 18.61 18.60 6,119,600
11/5/2024 0.00 / 0.00% 18.50 18.65 18.45 18.50 18.54 18.50 5,763,302
11/4/2024 -0.35 / -1.86% 18.75 18.75 18.45 18.50 18.55 18.50 9,589,504
11/1/2024 -0.10 / -0.53% 18.90 18.95 18.70 18.85 18.79 18.85 8,399,000
10/31/2024 -0.05 / -0.26% 19.00 19.00 18.80 18.95 18.92 18.95 27,275,640
10/30/2024 +0.25 / +1.33% 18.90 19.15 18.80 19.00 18.99 19.00 21,736,400
10/29/2024 +0.50 / +2.74% 18.30 18.75 18.30 18.75 18.47 18.75 328,852,200
10/28/2024 0.00 / 0.00% 18.35 18.50 18.20 18.25 18.35 18.25 35,480,802
10/25/2024 -0.25 / -1.35% 18.65 18.70 18.25 18.25 18.45 18.25 18,285,002
10/24/2024 -0.20 / -1.07% 18.75 18.90 18.50 18.50 18.69 18.50 10,839,901
10/23/2024 -0.05 / -0.27% 18.75 18.90 18.40 18.70 18.56 18.70 24,325,602
10/22/2024 -0.45 / -2.34% 19.20 19.20 18.60 18.75 18.97 18.75 25,443,602
10/21/2024 -0.30 / -1.54% 19.40 19.50 19.15 19.20 19.31 19.20 11,022,704
VIB News
13/12 VIB: Update the Company’s charter
12/12 VIB: Announcement of the change of listing
12/12 VIB: Decision on the change of listing
11/12 VIB: Signing an audit service agreement
11/12 VIB: Record date for implementing rights
Related Companies
Volume Price Change
ABB  453,200 7.30 1.39%
ACB  3,465,200 24.90 0.40%
BAB  3,000 11.80 0.00%
BID  2,895,400 38.60 0.52%
BVB  167,000 11.30 -0.88%
CTG  3,097,200 36.25 0.28%
EIB  5,135,800 19.50 2.63%
EVF  2,606,100 9.89 1.75%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.