Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2024	+0.40 / +2.16%	18.60	19.00	18.55	18.90	18.77	18.18	29,693,201
11/27/2024	-0.05 / -0.27%	18.55	18.65	18.45	18.50	18.54	17.79	5,505,402
11/26/2024	+0.05 / +0.27%	18.55	18.70	18.50	18.55	18.60	17.84	6,924,500
11/25/2024	+0.30 / +1.65%	18.25	18.60	18.20	18.50	18.45	17.79	12,233,502
11/22/2024	-0.10 / -0.55%	18.35	18.40	18.20	18.20	18.29	17.51	5,184,101
11/21/2024	+0.15 / +0.83%	18.15	18.30	18.10	18.30	18.18	17.60	3,701,901
11/20/2024	+0.10 / +0.55%	18.00	18.25	18.00	18.15	18.14	17.46	9,024,201
11/19/2024	-0.15 / -0.82%	18.20	18.30	18.05	18.05	18.12	17.36	3,613,400
11/18/2024	+0.05 / +0.28%	18.15	18.35	17.95	18.20	18.13	17.51	7,499,600
11/15/2024	-0.05 / -0.27%	18.10	18.25	18.10	18.15	18.15	17.46	14,235,000
11/14/2024	-0.10 / -0.55%	18.35	18.35	18.10	18.20	18.21	17.51	8,122,201
11/13/2024	-0.05 / -0.27%	18.30	18.35	18.15	18.30	18.25	17.60	6,342,802
11/12/2024	+0.15 / +0.82%	18.30	18.40	18.15	18.35	18.28	17.65	11,304,502
11/11/2024	-0.10 / -0.55%	18.30	18.40	18.05	18.20	18.18	17.51	16,462,802
11/8/2024	-0.20 / -1.08%	18.60	18.60	18.25	18.30	18.37	17.60	15,854,102
11/7/2024	-0.10 / -0.54%	18.70	18.70	18.50	18.50	18.60	17.79	4,892,501
11/6/2024	+0.10 / +0.54%	18.60	18.70	18.55	18.60	18.61	17.89	6,119,600
11/5/2024	0.00 / 0.00%	18.50	18.65	18.45	18.50	18.54	17.79	5,763,302
11/4/2024	-0.35 / -1.86%	18.75	18.75	18.45	18.50	18.55	17.79	9,589,504
11/1/2024	-0.10 / -0.53%	18.90	18.95	18.70	18.85	18.79	18.13	8,399,000
10/31/2024	-0.05 / -0.26%	19.00	19.00	18.80	18.95	18.92	18.23	27,275,640
10/30/2024	+0.25 / +1.33%	18.90	19.15	18.80	19.00	18.99	18.28	21,736,400
10/29/2024	+0.50 / +2.74%	18.30	18.75	18.30	18.75	18.47	18.03	328,852,200
10/28/2024	0.00 / 0.00%	18.35	18.50	18.20	18.25	18.35	17.55	35,480,802
10/25/2024	-0.25 / -1.35%	18.65	18.70	18.25	18.25	18.45	17.55	18,285,002
10/24/2024	-0.20 / -1.07%	18.75	18.90	18.50	18.50	18.69	17.79	10,839,901
10/23/2024	-0.05 / -0.27%	18.75	18.90	18.40	18.70	18.56	17.99	24,325,602
10/22/2024	-0.45 / -2.34%	19.20	19.20	18.60	18.75	18.97	18.03	25,443,602
10/21/2024	-0.30 / -1.54%	19.40	19.50	19.15	19.20	19.31	18.47	11,022,704
10/18/2024	+0.15 / +0.78%	19.45	19.85	19.40	19.50	19.61	18.76	29,939,001

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	2,988,300	8.10	1.25%
ACB	8,187,500	21.10	0.00%
BAB	5,400	11.50	-0.86%
BID	2,796,500	35.70	-0.83%
BVB	4,537,200	13.40	3.88%
CTG	4,412,100	38.40	0.26%
EIB	15,503,600	23.30	2.64%