|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.95
+0.60/+3.27%
3:04:30 PM
|
|
|
|
Closing price on 11/28/2019
|
|
| Open |
17.40 |
| High |
17.40 |
| Low |
17.00 |
| Volume |
1,039,100 |
| Split-adjusted Price |
4.02 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2019
|
-0.20 / -1.15%
|
17.40
|
17.40
|
17.00
|
17.20
|
17.15
|
4.02
|
1,039,100
|
|
|
11/27/2019
|
+0.10 / +0.58%
|
17.40
|
17.50
|
17.30
|
17.40
|
17.42
|
4.07
|
245,100
|
|
|
11/26/2019
|
0.00 / 0.00%
|
17.30
|
17.50
|
17.30
|
17.30
|
17.39
|
4.05
|
326,300
|
|
|
11/25/2019
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.10
|
17.30
|
17.25
|
4.05
|
245,500
|
|
|
11/22/2019
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.20
|
17.50
|
17.30
|
4.09
|
702,500
|
|
|
11/21/2019
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.48
|
4.09
|
422,800
|
|
|
11/20/2019
|
0.00 / 0.00%
|
17.60
|
17.80
|
17.50
|
17.60
|
17.59
|
4.12
|
741,000
|
|
|
11/19/2019
|
+0.10 / +0.57%
|
17.50
|
17.70
|
17.50
|
17.60
|
17.60
|
4.12
|
359,100
|
|
|
11/18/2019
|
-0.20 / -1.13%
|
17.70
|
17.80
|
17.50
|
17.50
|
17.59
|
4.09
|
1,209,315
|
|
|
11/15/2019
|
+0.10 / +0.57%
|
17.70
|
17.80
|
17.60
|
17.70
|
17.65
|
4.14
|
421,000
|
|
|
11/14/2019
|
-0.20 / -1.12%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.68
|
4.12
|
440,100
|
|
|
11/13/2019
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.70
|
17.80
|
17.80
|
4.16
|
324,900
|
|
|
11/12/2019
|
+0.10 / +0.56%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.81
|
4.19
|
513,200
|
|
|
11/11/2019
|
-0.30 / -1.66%
|
18.00
|
18.10
|
17.80
|
17.80
|
17.89
|
4.16
|
395,900
|
|
|
11/8/2019
|
-0.10 / -0.55%
|
18.00
|
18.30
|
17.90
|
18.00
|
18.08
|
4.21
|
643,000
|
|
|
11/7/2019
|
+0.30 / +1.69%
|
17.90
|
18.20
|
17.90
|
18.10
|
17.97
|
4.23
|
1,560,100
|
|
|
11/6/2019
|
0.00 / 0.00%
|
17.80
|
18.10
|
17.80
|
17.80
|
17.94
|
4.16
|
834,300
|
|
|
11/5/2019
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.70
|
17.80
|
17.78
|
4.16
|
396,700
|
|
|
11/4/2019
|
+0.30 / +1.70%
|
17.80
|
18.00
|
17.60
|
17.90
|
17.84
|
4.19
|
510,400
|
|
|
11/1/2019
|
+0.30 / +1.71%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.60
|
4.16
|
428,800
|
|
|
10/31/2019
|
-0.30 / -1.69%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.60
|
4.09
|
1,056,251
|
|
|
10/30/2019
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.70
|
17.80
|
17.74
|
4.16
|
794,700
|
|
|
10/29/2019
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.60
|
17.80
|
17.76
|
4.16
|
2,567,602
|
|
|
10/28/2019
|
-0.10 / -0.56%
|
18.00
|
18.20
|
17.80
|
17.90
|
18.03
|
4.19
|
792,200
|
|
|
10/25/2019
|
-0.10 / -0.56%
|
17.80
|
18.10
|
17.80
|
17.90
|
18.00
|
4.19
|
500,900
|
|
|
10/24/2019
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.70
|
18.00
|
17.88
|
4.21
|
417,400
|
|
|
10/23/2019
|
+0.20 / +1.13%
|
17.70
|
17.90
|
17.70
|
17.90
|
17.78
|
4.19
|
495,400
|
|
|
10/22/2019
|
+0.10 / +0.57%
|
17.60
|
17.70
|
17.50
|
17.70
|
17.63
|
4.14
|
571,000
|
|
|
10/21/2019
|
-0.50 / -2.76%
|
17.90
|
18.00
|
17.50
|
17.60
|
17.69
|
4.12
|
1,879,900
|
|
|
10/18/2019
|
-0.30 / -1.65%
|
18.00
|
18.20
|
17.90
|
17.90
|
18.07
|
4.19
|
944,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,787,200
|
13.00
|
1.56%
|
|
|
|
ACB
|
17,972,000
|
26.00
|
2.16%
|
|
|
|
BAB
|
1,500
|
12.90
|
-0.77%
|
|
|
|
BID
|
3,482,600
|
37.90
|
2.16%
|
|
|
|
BVB
|
1,525,700
|
13.60
|
0.74%
|
|
|
|
CTG
|
7,379,300
|
49.95
|
2.99%
|
|
|
|
EIB
|
8,532,500
|
22.50
|
4.65%
|
|
|
|
|
Market Update
Last updated at 3:05:03 PM
|
|
|
|
|