Tuesday, November 12, 2024 12:15:03 PM - Markets open
VN-INDEX 1,250.16 -0.16/-0.01%
HNX-INDEX 227.11 +0.25/+0.11%
UPCOM-INDEX 92.66 +0.26/+0.28%
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
18.20 0.00/0.00%
12:15:00 PM
Closing price on 11/28/2017
23.00 -0.50/-2.13%
Open 23.20
High 23.80
Low 23.00
Volume 38,889
Split-adjusted Price 3.62

Create Alert at: 17 19 20 ...
VIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2017 -0.50 / -2.13% 23.20 23.80 23.00 23.00 23.10 3.62 38,889
11/27/2017 -1.20 / -4.86% 24.50 24.50 23.50 23.50 23.78 3.70 91,689
11/24/2017 -0.10 / -0.40% 24.90 24.90 24.00 24.80 24.67 3.90 201,020
11/23/2017 0.00 / 0.00% 24.90 25.00 23.20 24.90 24.75 3.92 124,542
11/22/2017 +1.80 / +7.79% 23.20 26.00 23.20 24.90 24.90 3.92 292,899
11/21/2017 +0.50 / +2.21% 22.50 23.70 22.50 23.10 23.08 3.63 95,892
11/20/2017 +0.60 / +2.73% 22.00 22.60 22.00 22.60 22.38 3.56 59,000
11/17/2017 +0.40 / +1.84% 21.80 22.30 21.80 22.10 21.98 3.48 63,913
11/16/2017 -0.10 / -0.46% 21.70 22.00 21.70 21.70 21.77 3.41 40,856
11/15/2017 0.00 / 0.00% 21.70 21.80 21.70 21.80 21.77 3.43 21,744
11/14/2017 +0.20 / +0.93% 21.70 21.80 21.70 21.80 21.76 3.43 20,208
11/13/2017 0.00 / 0.00% 21.50 22.00 21.50 21.60 21.84 3.40 60,120
11/10/2017 0.00 / 0.00% 21.50 21.70 21.50 21.60 21.60 3.40 28,010
11/9/2017 -0.30 / -1.37% 21.60 21.60 21.60 21.60 21.60 3.40 7,267
11/8/2017 -0.10 / -0.45% 22.00 22.00 21.90 21.90 21.99 3.45 6,800
11/7/2017 +0.40 / +1.85% 21.80 22.50 21.80 22.00 22.01 3.46 2,524,525
11/6/2017 0.00 / 0.00% 21.70 21.90 21.60 21.60 21.81 3.40 106,020
11/3/2017 0.00 / 0.00% 21.80 21.80 21.60 21.60 21.64 3.40 2,661,450
11/2/2017 -0.70 / -3.14% 22.10 22.10 21.60 21.60 21.81 3.40 8,900
11/1/2017 +0.30 / +1.36% 21.60 23.10 21.60 22.30 22.45 3.51 56,618,016
10/31/2017 -0.20 / -0.90% 21.80 22.00 21.80 22.00 21.83 3.46 224,370
10/30/2017 0.00 / 0.00% 21.80 22.20 21.80 22.20 21.89 3.49 910
10/27/2017 -0.50 / -2.24% 22.50 22.50 21.80 21.80 22.15 3.43 8,070
10/26/2017 +0.30 / +1.36% 22.90 22.90 22.30 22.30 22.32 3.51 5,200
10/25/2017 +0.10 / +0.46% 21.90 22.00 21.90 22.00 21.97 3.46 37,589
10/24/2017 +0.40 / +1.86% 21.50 21.90 21.50 21.90 21.72 3.45 14,120
10/23/2017 0.00 / 0.00% 21.50 21.80 21.50 21.50 21.67 3.38 53,500
10/20/2017 -0.50 / -2.27% 21.50 21.60 21.50 21.50 21.51 3.38 60,000
10/19/2017 +0.40 / +1.85% 22.00 22.00 21.80 22.00 21.94 3.46 8,700
10/18/2017 -0.10 / -0.46% 21.70 21.70 21.60 21.60 21.61 3.40 24,350
VIB News
01/12 VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
10:09 VIB: Notification Insider Transaction
06/11 VIB: Report on change of ownership of major shareholders
06/11 VIB: Report on the day nolonger being major shareholders - Commonwealth Bank of Australia
06/11 VIB: Report on change of ownership of major shareholders - Commonwealth Bank of Australia
Related Companies
Volume Price Change
ABB  446,600 7.60 1.33%
ACB  1,580,800 24.80 -0.20%
BAB  1,000 11.90 0.85%
BID  672,000 46.50 0.00%
BVB  131,000 11.30 0.89%
CTG  1,195,300 34.55 -1.14%
EIB  1,672,700 18.75 0.27%
EVF  1,291,300 11.25 -0.88%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,250.16 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.