|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
16.60
+0.10/+0.61%
3:09:26 PM
|
|
|
|
Closing price on 11/27/2019
|
|
| Open |
17.40 |
| High |
17.50 |
| Low |
17.30 |
| Volume |
245,100 |
| Split-adjusted Price |
3.86 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2019
|
+0.10 / +0.58%
|
17.40
|
17.50
|
17.30
|
17.40
|
17.42
|
3.86
|
245,100
|
|
|
11/26/2019
|
0.00 / 0.00%
|
17.30
|
17.50
|
17.30
|
17.30
|
17.39
|
3.84
|
326,300
|
|
|
11/25/2019
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.10
|
17.30
|
17.25
|
3.84
|
245,500
|
|
|
11/22/2019
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.20
|
17.50
|
17.30
|
3.88
|
702,500
|
|
|
11/21/2019
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.48
|
3.88
|
422,800
|
|
|
11/20/2019
|
0.00 / 0.00%
|
17.60
|
17.80
|
17.50
|
17.60
|
17.59
|
3.90
|
741,000
|
|
|
11/19/2019
|
+0.10 / +0.57%
|
17.50
|
17.70
|
17.50
|
17.60
|
17.60
|
3.90
|
359,100
|
|
|
11/18/2019
|
-0.20 / -1.13%
|
17.70
|
17.80
|
17.50
|
17.50
|
17.59
|
3.88
|
1,209,315
|
|
|
11/15/2019
|
+0.10 / +0.57%
|
17.70
|
17.80
|
17.60
|
17.70
|
17.65
|
3.92
|
421,000
|
|
|
11/14/2019
|
-0.20 / -1.12%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.68
|
3.90
|
440,100
|
|
|
11/13/2019
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.70
|
17.80
|
17.80
|
3.95
|
324,900
|
|
|
11/12/2019
|
+0.10 / +0.56%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.81
|
3.97
|
513,200
|
|
|
11/11/2019
|
-0.30 / -1.66%
|
18.00
|
18.10
|
17.80
|
17.80
|
17.89
|
3.95
|
395,900
|
|
|
11/8/2019
|
-0.10 / -0.55%
|
18.00
|
18.30
|
17.90
|
18.00
|
18.08
|
3.99
|
643,000
|
|
|
11/7/2019
|
+0.30 / +1.69%
|
17.90
|
18.20
|
17.90
|
18.10
|
17.97
|
4.01
|
1,560,100
|
|
|
11/6/2019
|
0.00 / 0.00%
|
17.80
|
18.10
|
17.80
|
17.80
|
17.94
|
3.95
|
834,300
|
|
|
11/5/2019
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.70
|
17.80
|
17.78
|
3.95
|
396,700
|
|
|
11/4/2019
|
+0.30 / +1.70%
|
17.80
|
18.00
|
17.60
|
17.90
|
17.84
|
3.97
|
510,400
|
|
|
11/1/2019
|
+0.30 / +1.71%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.60
|
3.95
|
428,800
|
|
|
10/31/2019
|
-0.30 / -1.69%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.60
|
3.88
|
1,056,251
|
|
|
10/30/2019
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.70
|
17.80
|
17.74
|
3.95
|
794,700
|
|
|
10/29/2019
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.60
|
17.80
|
17.76
|
3.95
|
2,567,602
|
|
|
10/28/2019
|
-0.10 / -0.56%
|
18.00
|
18.20
|
17.80
|
17.90
|
18.03
|
3.97
|
792,200
|
|
|
10/25/2019
|
-0.10 / -0.56%
|
17.80
|
18.10
|
17.80
|
17.90
|
18.00
|
3.97
|
500,900
|
|
|
10/24/2019
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.70
|
18.00
|
17.88
|
3.99
|
417,400
|
|
|
10/23/2019
|
+0.20 / +1.13%
|
17.70
|
17.90
|
17.70
|
17.90
|
17.78
|
3.97
|
495,400
|
|
|
10/22/2019
|
+0.10 / +0.57%
|
17.60
|
17.70
|
17.50
|
17.70
|
17.63
|
3.92
|
571,000
|
|
|
10/21/2019
|
-0.50 / -2.76%
|
17.90
|
18.00
|
17.50
|
17.60
|
17.69
|
3.90
|
1,879,900
|
|
|
10/18/2019
|
-0.30 / -1.65%
|
18.00
|
18.20
|
17.90
|
17.90
|
18.07
|
3.97
|
944,700
|
|
|
10/17/2019
|
-0.20 / -1.09%
|
18.30
|
18.40
|
18.00
|
18.20
|
18.17
|
4.04
|
1,004,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
479,900
|
18.40
|
1.10%
|
|
|
|
ACB
|
10,671,800
|
22.65
|
0.00%
|
|
|
|
BAB
|
43,100
|
12.10
|
4.31%
|
|
|
|
BID
|
5,674,800
|
43.05
|
1.53%
|
|
|
|
BVB
|
2,922,300
|
13.90
|
0.00%
|
|
|
|
CTG
|
7,093,300
|
34.40
|
1.33%
|
|
|
|
EIB
|
3,668,500
|
21.05
|
0.24%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|