Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2018	-0.10 / -0.52%	19.20	19.20	18.80	19.00	18.98	4.31	26,500
11/23/2018	-0.20 / -1.04%	19.30	19.30	19.00	19.10	19.10	4.33	82,700
11/22/2018	0.00 / 0.00%	19.30	19.50	19.30	19.30	19.33	4.38	106,000
11/21/2018	-0.30 / -1.53%	19.50	19.50	19.00	19.30	19.28	4.38	55,800
11/20/2018	-0.30 / -1.51%	19.90	20.00	19.50	19.60	19.64	4.44	87,100
11/19/2018	0.00 / 0.00%	20.00	20.00	19.80	19.90	19.95	4.51	121,300
11/16/2018	-7.20 / -26.77%	19.20	20.50	19.20	19.70	19.86	4.47	274,450
11/15/2018	-0.20 / -0.74%	27.00	27.20	26.80	26.90	26.96	4.31	425,800
11/14/2018	+0.30 / +1.12%	27.00	27.20	26.90	27.10	27.07	4.35	177,000
11/13/2018	-0.60 / -2.19%	27.30	27.40	26.80	26.80	26.97	4.30	238,800
11/12/2018	+0.20 / +0.74%	27.00	27.50	26.60	27.40	27.09	4.39	110,850
11/9/2018	-0.70 / -2.54%	27.80	28.00	26.90	26.90	27.18	4.31	186,600
11/8/2018	+1.10 / +4.15%	26.90	27.80	26.90	27.60	27.55	4.43	289,600
11/7/2018	+0.30 / +1.15%	26.20	26.60	26.20	26.50	26.41	4.25	69,200
11/6/2018	+0.20 / +0.77%	26.60	26.60	26.10	26.20	26.26	4.12	71,000
11/5/2018	-0.60 / -2.26%	26.80	26.80	26.00	26.00	26.27	4.09	128,400
11/2/2018	+0.30 / +1.13%	26.80	27.00	26.40	26.80	26.60	4.22	33,300
11/1/2018	-0.50 / -1.85%	27.00	27.10	26.50	26.50	26.80	4.17	28,700
10/31/2018	+0.40 / +1.50%	26.50	27.40	26.50	27.00	26.91	4.25	490,700
10/30/2018	+0.60 / +2.31%	26.00	26.80	26.00	26.60	26.42	4.19	53,700
10/29/2018	-0.10 / -0.38%	26.00	26.50	26.00	26.00	26.05	4.09	71,000
10/26/2018	-0.40 / -1.52%	26.40	26.50	25.90	26.00	26.12	4.09	151,300
10/25/2018	-0.20 / -0.75%	26.50	26.50	25.50	26.40	26.10	4.15	191,200
10/24/2018	-0.80 / -2.92%	27.20	27.50	26.60	26.60	27.12	4.19	98,700
10/23/2018	-0.20 / -0.72%	27.60	27.60	26.90	27.40	27.21	4.31	114,000
10/22/2018	+0.10 / +0.36%	27.70	28.00	27.60	27.60	27.88	4.34	165,500
10/19/2018	+0.20 / +0.72%	27.50	27.80	27.00	27.80	27.52	4.37	133,000
10/18/2018	0.00 / 0.00%	27.60	27.70	27.30	27.60	27.52	4.34	38,800
10/17/2018	+0.10 / +0.36%	27.60	28.00	27.40	27.60	27.69	4.34	116,800
10/16/2018	+0.20 / +0.73%	27.40	27.90	27.40	27.50	27.60	4.33	44,100

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
06/11	VIB: Report on change of ownership of major shareholders
06/11	VIB: Report on the day nolonger being major shareholders - Commonwealth Bank of Australia
06/11	VIB: Report on change of ownership of major shareholders - Commonwealth Bank of Australia
05/11	VIB: Notification Affiliated person trade - Ho Van Long

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
CTG	16,325,500	34.95	-0.14%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%