Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2024	+0.30 / +1.65%	18.25	18.60	18.20	18.50	18.45	18.50	12,233,502
11/22/2024	-0.10 / -0.55%	18.35	18.40	18.20	18.20	18.29	18.20	5,184,101
11/21/2024	+0.15 / +0.83%	18.15	18.30	18.10	18.30	18.18	18.30	3,701,901
11/20/2024	+0.10 / +0.55%	18.00	18.25	18.00	18.15	18.14	18.15	9,024,201
11/19/2024	-0.15 / -0.82%	18.20	18.30	18.05	18.05	18.12	18.05	3,613,400
11/18/2024	+0.05 / +0.28%	18.15	18.35	17.95	18.20	18.13	18.20	7,499,600
11/15/2024	-0.05 / -0.27%	18.10	18.25	18.10	18.15	18.15	18.15	14,235,000
11/14/2024	-0.10 / -0.55%	18.35	18.35	18.10	18.20	18.21	18.20	8,122,201
11/13/2024	-0.05 / -0.27%	18.30	18.35	18.15	18.30	18.25	18.30	6,342,802
11/12/2024	+0.15 / +0.82%	18.30	18.40	18.15	18.35	18.28	18.35	11,304,502
11/11/2024	-0.10 / -0.55%	18.30	18.40	18.05	18.20	18.18	18.20	16,462,802
11/8/2024	-0.20 / -1.08%	18.60	18.60	18.25	18.30	18.37	18.30	15,854,102
11/7/2024	-0.10 / -0.54%	18.70	18.70	18.50	18.50	18.60	18.50	4,892,501
11/6/2024	+0.10 / +0.54%	18.60	18.70	18.55	18.60	18.61	18.60	6,119,600
11/5/2024	0.00 / 0.00%	18.50	18.65	18.45	18.50	18.54	18.50	5,763,302
11/4/2024	-0.35 / -1.86%	18.75	18.75	18.45	18.50	18.55	18.50	9,589,504
11/1/2024	-0.10 / -0.53%	18.90	18.95	18.70	18.85	18.79	18.85	8,399,000
10/31/2024	-0.05 / -0.26%	19.00	19.00	18.80	18.95	18.92	18.95	27,275,640
10/30/2024	+0.25 / +1.33%	18.90	19.15	18.80	19.00	18.99	19.00	21,736,400
10/29/2024	+0.50 / +2.74%	18.30	18.75	18.30	18.75	18.47	18.75	328,852,200
10/28/2024	0.00 / 0.00%	18.35	18.50	18.20	18.25	18.35	18.25	35,480,802
10/25/2024	-0.25 / -1.35%	18.65	18.70	18.25	18.25	18.45	18.25	18,285,002
10/24/2024	-0.20 / -1.07%	18.75	18.90	18.50	18.50	18.69	18.50	10,839,901
10/23/2024	-0.05 / -0.27%	18.75	18.90	18.40	18.70	18.56	18.70	24,325,602
10/22/2024	-0.45 / -2.34%	19.20	19.20	18.60	18.75	18.97	18.75	25,443,602
10/21/2024	-0.30 / -1.54%	19.40	19.50	19.15	19.20	19.31	19.20	11,022,704
10/18/2024	+0.15 / +0.78%	19.45	19.85	19.40	19.50	19.61	19.50	29,939,001
10/17/2024	+0.20 / +1.04%	19.15	19.40	18.95	19.35	19.21	19.35	13,633,602
10/16/2024	-0.05 / -0.26%	19.15	19.25	19.05	19.15	19.14	19.15	6,750,302
10/15/2024	+0.15 / +0.79%	19.05	19.35	19.05	19.20	19.22	19.20	11,666,300

<<Previous 30 days

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%