Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.30
-0.20/-1.08%
3:05:02 PM
|
|
|
Closing price on 11/25/2020
|
|
Open |
27.95 |
High |
28.00 |
Low |
27.80 |
Volume |
497,760 |
Split-adjusted Price |
9.31 |
|
|
VIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/25/2020
|
+0.05 / +0.18%
|
27.95
|
28.00
|
27.80
|
28.00
|
27.94
|
9.31
|
497,760
|
|
11/24/2020
|
0.00 / 0.00%
|
27.95
|
28.00
|
27.50
|
27.95
|
27.82
|
9.30
|
601,450
|
|
11/23/2020
|
-0.25 / -0.89%
|
28.20
|
28.20
|
27.50
|
27.95
|
27.94
|
9.30
|
493,780
|
|
11/20/2020
|
-0.10 / -0.35%
|
28.40
|
28.40
|
28.10
|
28.20
|
28.21
|
9.38
|
422,520
|
|
11/19/2020
|
-4.65 / -14.11%
|
28.70
|
28.70
|
28.10
|
28.30
|
28.29
|
9.41
|
1,224,460
|
|
11/18/2020
|
+0.05 / +0.15%
|
32.60
|
32.95
|
32.60
|
32.95
|
32.86
|
9.13
|
963,360
|
|
11/17/2020
|
+0.05 / +0.15%
|
32.85
|
33.00
|
32.80
|
32.90
|
32.90
|
9.12
|
1,185,510
|
|
11/16/2020
|
-0.10 / -0.30%
|
33.00
|
33.05
|
32.65
|
32.85
|
32.87
|
9.11
|
866,930
|
|
11/13/2020
|
+0.10 / +0.30%
|
33.00
|
33.00
|
32.75
|
32.95
|
32.85
|
9.13
|
1,097,190
|
|
11/12/2020
|
+0.15 / +0.46%
|
32.60
|
33.00
|
32.60
|
32.85
|
32.82
|
9.11
|
908,760
|
|
11/11/2020
|
-0.10 / -0.30%
|
33.00
|
33.05
|
32.70
|
32.70
|
32.78
|
9.06
|
834,380
|
|
11/10/2020
|
0.00 / 0.00%
|
34.00
|
34.10
|
32.80
|
32.80
|
33.35
|
9.09
|
1,745,460
|
|
10/29/2020
|
+0.20 / +0.61%
|
32.00
|
33.30
|
31.70
|
32.80
|
32.45
|
9.09
|
2,143,400
|
|
10/28/2020
|
-0.20 / -0.61%
|
32.20
|
32.80
|
31.70
|
32.60
|
32.20
|
9.04
|
1,652,833
|
|
10/27/2020
|
-0.40 / -1.20%
|
33.20
|
33.20
|
32.50
|
32.80
|
32.82
|
9.09
|
968,594
|
|
10/26/2020
|
-0.10 / -0.30%
|
33.50
|
33.60
|
32.60
|
33.20
|
33.31
|
9.20
|
1,199,200
|
|
10/23/2020
|
+0.30 / +0.90%
|
33.50
|
33.70
|
33.10
|
33.50
|
33.33
|
9.29
|
1,468,300
|
|
10/22/2020
|
-0.30 / -0.90%
|
33.50
|
33.50
|
33.00
|
33.20
|
33.10
|
9.20
|
349,100
|
|
10/21/2020
|
-0.10 / -0.30%
|
33.60
|
33.60
|
32.90
|
33.50
|
33.17
|
9.29
|
2,819,800
|
|
10/20/2020
|
-0.20 / -0.59%
|
33.60
|
34.50
|
32.80
|
33.60
|
33.39
|
9.31
|
955,400
|
|
10/19/2020
|
+0.60 / +1.81%
|
33.50
|
34.10
|
33.40
|
33.80
|
33.69
|
9.37
|
875,900
|
|
10/16/2020
|
+1.10 / +3.43%
|
32.00
|
33.80
|
32.00
|
33.20
|
33.23
|
9.20
|
1,798,900
|
|
10/15/2020
|
+0.50 / +1.58%
|
31.50
|
32.10
|
31.00
|
32.10
|
31.87
|
8.90
|
1,823,800
|
|
10/14/2020
|
-0.30 / -0.94%
|
31.90
|
31.90
|
30.40
|
31.60
|
31.24
|
8.76
|
4,978,700
|
|
10/13/2020
|
-0.80 / -2.45%
|
32.60
|
32.70
|
31.40
|
31.90
|
31.93
|
8.84
|
2,044,000
|
|
10/12/2020
|
-0.30 / -0.91%
|
33.00
|
33.50
|
32.50
|
32.70
|
32.85
|
9.06
|
2,464,595
|
|
10/9/2020
|
0.00 / 0.00%
|
33.00
|
33.30
|
32.70
|
33.00
|
33.04
|
9.15
|
2,149,100
|
|
10/8/2020
|
-0.50 / -1.49%
|
33.50
|
33.60
|
29.70
|
33.00
|
32.41
|
9.15
|
3,410,100
|
|
10/7/2020
|
-0.20 / -0.59%
|
33.00
|
34.00
|
32.50
|
33.50
|
33.44
|
9.29
|
5,212,900
|
|
10/6/2020
|
+3.30 / +10.86%
|
30.50
|
33.80
|
30.40
|
33.70
|
32.15
|
9.34
|
4,101,300
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
379,000
|
7.60
|
0.00%
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|