Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2020	-0.25 / -0.89%	28.20	28.20	27.50	27.95	27.94	9.30	493,780
11/20/2020	-0.10 / -0.35%	28.40	28.40	28.10	28.20	28.21	9.38	422,520
11/19/2020	-4.65 / -14.11%	28.70	28.70	28.10	28.30	28.29	9.41	1,224,460
11/18/2020	+0.05 / +0.15%	32.60	32.95	32.60	32.95	32.86	9.13	963,360
11/17/2020	+0.05 / +0.15%	32.85	33.00	32.80	32.90	32.90	9.12	1,185,510
11/16/2020	-0.10 / -0.30%	33.00	33.05	32.65	32.85	32.87	9.11	866,930
11/13/2020	+0.10 / +0.30%	33.00	33.00	32.75	32.95	32.85	9.13	1,097,190
11/12/2020	+0.15 / +0.46%	32.60	33.00	32.60	32.85	32.82	9.11	908,760
11/11/2020	-0.10 / -0.30%	33.00	33.05	32.70	32.70	32.78	9.06	834,380
11/10/2020	0.00 / 0.00%	34.00	34.10	32.80	32.80	33.35	9.09	1,745,460
10/29/2020	+0.20 / +0.61%	32.00	33.30	31.70	32.80	32.45	9.09	2,143,400
10/28/2020	-0.20 / -0.61%	32.20	32.80	31.70	32.60	32.20	9.04	1,652,833
10/27/2020	-0.40 / -1.20%	33.20	33.20	32.50	32.80	32.82	9.09	968,594
10/26/2020	-0.10 / -0.30%	33.50	33.60	32.60	33.20	33.31	9.20	1,199,200
10/23/2020	+0.30 / +0.90%	33.50	33.70	33.10	33.50	33.33	9.29	1,468,300
10/22/2020	-0.30 / -0.90%	33.50	33.50	33.00	33.20	33.10	9.20	349,100
10/21/2020	-0.10 / -0.30%	33.60	33.60	32.90	33.50	33.17	9.29	2,819,800
10/20/2020	-0.20 / -0.59%	33.60	34.50	32.80	33.60	33.39	9.31	955,400
10/19/2020	+0.60 / +1.81%	33.50	34.10	33.40	33.80	33.69	9.37	875,900
10/16/2020	+1.10 / +3.43%	32.00	33.80	32.00	33.20	33.23	9.20	1,798,900
10/15/2020	+0.50 / +1.58%	31.50	32.10	31.00	32.10	31.87	8.90	1,823,800
10/14/2020	-0.30 / -0.94%	31.90	31.90	30.40	31.60	31.24	8.76	4,978,700
10/13/2020	-0.80 / -2.45%	32.60	32.70	31.40	31.90	31.93	8.84	2,044,000
10/12/2020	-0.30 / -0.91%	33.00	33.50	32.50	32.70	32.85	9.06	2,464,595
10/9/2020	0.00 / 0.00%	33.00	33.30	32.70	33.00	33.04	9.15	2,149,100
10/8/2020	-0.50 / -1.49%	33.50	33.60	29.70	33.00	32.41	9.15	3,410,100
10/7/2020	-0.20 / -0.59%	33.00	34.00	32.50	33.50	33.44	9.29	5,212,900
10/6/2020	+3.30 / +10.86%	30.50	33.80	30.40	33.70	32.15	9.34	4,101,300
10/5/2020	+1.20 / +4.11%	29.20	30.50	29.20	30.40	30.02	8.43	9,258,900
10/2/2020	+0.40 / +1.38%	29.00	29.80	28.40	29.40	29.24	8.15	3,401,700

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
22/11	VIB: Notification Affiliated person trade
19/11	VIB: Fulling tax obligations
19/11	VIB: Report Insider Transaction - Nguyen Minh Hue
15/11	VIB: Report on the day becoming major shareholders

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%