Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	-0.10 / -0.55%	18.35	18.40	18.20	18.20	18.29	15.36	5,184,101
11/21/2024	+0.15 / +0.83%	18.15	18.30	18.10	18.30	18.18	15.44	3,701,901
11/20/2024	+0.10 / +0.55%	18.00	18.25	18.00	18.15	18.14	15.31	9,024,201
11/19/2024	-0.15 / -0.82%	18.20	18.30	18.05	18.05	18.12	15.23	3,613,400
11/18/2024	+0.05 / +0.28%	18.15	18.35	17.95	18.20	18.13	15.36	7,499,600
11/15/2024	-0.05 / -0.27%	18.10	18.25	18.10	18.15	18.15	15.31	14,235,000
11/14/2024	-0.10 / -0.55%	18.35	18.35	18.10	18.20	18.21	15.36	8,122,201
11/13/2024	-0.05 / -0.27%	18.30	18.35	18.15	18.30	18.25	15.44	6,342,802
11/12/2024	+0.15 / +0.82%	18.30	18.40	18.15	18.35	18.28	15.48	11,304,502
11/11/2024	-0.10 / -0.55%	18.30	18.40	18.05	18.20	18.18	15.36	16,462,802
11/8/2024	-0.20 / -1.08%	18.60	18.60	18.25	18.30	18.37	15.44	15,854,102
11/7/2024	-0.10 / -0.54%	18.70	18.70	18.50	18.50	18.60	15.61	4,892,501
11/6/2024	+0.10 / +0.54%	18.60	18.70	18.55	18.60	18.61	15.69	6,119,600
11/5/2024	0.00 / 0.00%	18.50	18.65	18.45	18.50	18.54	15.61	5,763,302
11/4/2024	-0.35 / -1.86%	18.75	18.75	18.45	18.50	18.55	15.61	9,589,504
11/1/2024	-0.10 / -0.53%	18.90	18.95	18.70	18.85	18.79	15.90	8,399,000
10/31/2024	-0.05 / -0.26%	19.00	19.00	18.80	18.95	18.92	15.99	27,275,640
10/30/2024	+0.25 / +1.33%	18.90	19.15	18.80	19.00	18.99	16.03	21,736,400
10/29/2024	+0.50 / +2.74%	18.30	18.75	18.30	18.75	18.47	15.82	328,852,200
10/28/2024	0.00 / 0.00%	18.35	18.50	18.20	18.25	18.35	15.40	35,480,802
10/25/2024	-0.25 / -1.35%	18.65	18.70	18.25	18.25	18.45	15.40	18,285,002
10/24/2024	-0.20 / -1.07%	18.75	18.90	18.50	18.50	18.69	15.61	10,839,901
10/23/2024	-0.05 / -0.27%	18.75	18.90	18.40	18.70	18.56	15.78	24,325,602
10/22/2024	-0.45 / -2.34%	19.20	19.20	18.60	18.75	18.97	15.82	25,443,602
10/21/2024	-0.30 / -1.54%	19.40	19.50	19.15	19.20	19.31	16.20	11,022,704
10/18/2024	+0.15 / +0.78%	19.45	19.85	19.40	19.50	19.61	16.45	29,939,001
10/17/2024	+0.20 / +1.04%	19.15	19.40	18.95	19.35	19.21	16.33	13,633,602
10/16/2024	-0.05 / -0.26%	19.15	19.25	19.05	19.15	19.14	16.16	6,750,302
10/15/2024	+0.15 / +0.79%	19.05	19.35	19.05	19.20	19.22	16.20	11,666,300
10/14/2024	-0.05 / -0.26%	19.20	19.25	19.00	19.05	19.09	16.07	8,075,100

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	3,415,700	13.30	-0.75%
ACB	9,309,300	25.10	-1.18%
BAB	5,600	12.90	3.20%
BID	2,599,600	37.90	0.26%
BVB	883,300	13.70	-1.44%
CTG	4,840,500	49.20	-0.91%
EIB	5,646,400	22.65	-2.37%